Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3126
2553
166,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 17:53:47,024 | 31 | 166,76 | |
| 31 | 166,76 | |||
| 31 | 166,76 | |||
| 28.10.2025 | 17:53:41,262 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 28.10.2025 | 17:53:41,061 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 28.10.2025 | 17:53:06,878 | 23 | 166,80 | |
| 23 | 166,80 | |||
| 23 | 166,80 | |||
| 28.10.2025 | 17:53:00,203 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 28.10.2025 | 17:52:52,330 | 25 | 166,92 | |
| 25 | 166,92 | |||
| 25 | 166,92 | |||
| 28.10.2025 | 17:52:36,047 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 28.10.2025 | 17:52:31,920 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 28.10.2025 | 17:52:17,231 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 28.10.2025 | 17:52:12,256 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 28.10.2025 | 17:51:53,844 | 1 000 | 167,14 | |
| 1 000 | 167,14 | |||
| 1 000 | 167,14 | |||
| 28.10.2025 | 17:51:48,179 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 17:51:44,499 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 28.10.2025 | 17:51:39,496 | 150 | 167,12 | |
| 150 | 167,12 | |||
| 150 | 167,12 | |||
| 28.10.2025 | 17:51:30,375 | 70 | 167,10 | |
| 70 | 167,10 | |||
| 70 | 167,10 | |||
| 28.10.2025 | 17:51:18,563 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 28.10.2025 | 17:51:16,550 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 28.10.2025 | 17:51:15,940 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 28.10.2025 | 17:50:43,652 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:50:28,771 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 28.10.2025 | 17:50:28,025 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 28.10.2025 | 17:50:24,163 | 55 | 167,46 | |
| 55 | 167,46 | |||
| 55 | 167,46 | |||
| 28.10.2025 | 17:50:15,894 | 167 | 167,58 | |
| 137 | 167,58 | |||
| 30 | 167,58 | |||
| 161 | 167,58 | |||
| 4 | 167,58 | |||
| 2 | 167,58 | |||
| 28.10.2025 | 17:50:15,816 | 21 | 167,48 | |
| 2 | 167,48 | |||
| 4 | 167,48 | |||
| 10 | 167,48 | |||
| 5 | 167,48 | |||
| 21 | 167,48 | |||
| 28.10.2025 | 17:48:43,932 | 1 500 | 167,50 | |
| 500 | 167,50 | |||
| 1 500 | 167,50 | |||
| 885 | 167,50 | |||
| 15 | 167,50 | |||
| 100 | 167,50 | |||
| 28.10.2025 | 17:48:41,049 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 28.10.2025 | 17:48:31,713 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 28.10.2025 | 17:48:20,645 | 60 | 167,42 | |
| 60 | 167,42 | |||
| 60 | 167,42 | |||
| 28.10.2025 | 17:48:08,774 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 28.10.2025 | 17:48:05,108 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 28.10.2025 | 17:47:57,640 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 28.10.2025 | 17:47:56,625 | 31 | 167,34 | |
| 31 | 167,34 | |||
| 31 | 167,34 | |||
| 28.10.2025 | 17:47:49,528 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 28.10.2025 | 17:47:43,538 | 100 | 167,30 | |
| 100 | 167,30 | |||
| 100 | 167,30 | |||
| 28.10.2025 | 17:47:40,059 | 40 | 167,26 | |
| 40 | 167,26 | |||
| 40 | 167,26 | |||
| 28.10.2025 | 17:47:31,589 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 2 | 167,32 | |||
| 3 | 167,32 | |||
| 28.10.2025 | 17:47:22,997 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 28.10.2025 | 17:47:18,021 | 1 300 | 167,14 | |
| 1 300 | 167,14 | |||
| 1 300 | 167,14 | |||
| 28.10.2025 | 17:47:12,731 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 28.10.2025 | 17:47:02,186 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 28.10.2025 | 17:46:52,351 | 42 | 167,16 | |
| 42 | 167,16 | |||
| 42 | 167,16 | |||
| 28.10.2025 | 17:46:38,328 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 28.10.2025 | 17:46:19,204 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 28.10.2025 | 17:46:18,126 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 28.10.2025 | 17:46:08,937 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 28.10.2025 | 17:45:51,429 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 28.10.2025 | 17:45:28,652 | 60 | 166,92 | |
| 60 | 166,92 | |||
| 60 | 166,92 | |||
| 28.10.2025 | 17:45:13,765 | 1 200 | 166,80 | |
| 1 200 | 166,80 | |||
| 1 200 | 166,80 | |||
| 28.10.2025 | 17:44:57,796 | 9 | 167,16 | |
| 9 | 167,16 | |||
| 9 | 167,16 | |||
| 28.10.2025 | 17:44:54,380 | 24 | 167,08 | |
| 24 | 167,08 | |||
| 24 | 167,08 | |||
| 28.10.2025 | 17:44:53,455 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 28.10.2025 | 17:44:22,324 | 24 | 167,08 | |
| 24 | 167,08 | |||
| 24 | 167,08 | |||
| 28.10.2025 | 17:44:19,283 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:44:02,519 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 28.10.2025 | 17:44:00,266 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:43:53,067 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 28.10.2025 | 17:43:52,406 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 28.10.2025 | 17:42:57,499 | 61 | 167,04 | |
| 61 | 167,04 | |||
| 61 | 167,04 | |||
| 28.10.2025 | 17:42:56,194 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 28.10.2025 | 17:42:38,973 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 28.10.2025 | 17:42:16,781 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 28.10.2025 | 17:42:16,119 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 28.10.2025 | 17:42:13,000 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 28.10.2025 | 17:42:07,972 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 28.10.2025 | 17:41:39,824 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 28.10.2025 | 17:41:37,226 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 28.10.2025 | 17:41:37,118 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 28.10.2025 | 17:41:35,295 | 1 009 | 167,00 | |
| 50 | 167,00 | |||
| 4 | 167,00 | |||
| 1 009 | 167,00 | |||
| 60 | 167,00 | |||
| 18 | 167,00 | |||
| 75 | 167,00 | |||
| 112 | 167,00 | |||
| 161 | 167,00 | |||
| 15 | 167,00 | |||
| 20 | 167,00 | |||
| 80 | 167,00 | |||
| 60 | 167,00 | |||
| 250 | 167,00 | |||
| 100 | 167,00 | |||
| 4 | 167,00 | |||
| 28.10.2025 | 17:41:35,088 | 25 | 166,90 | |
| 25 | 166,90 | |||
| 25 | 166,90 | |||
| 28.10.2025 | 17:41:23,700 | 1 409 | 166,90 | |
| 1 409 | 166,90 | |||
| 1 409 | 166,90 | |||
| 28.10.2025 | 17:41:23,575 | 1 500 | 166,90 | |
| 1 500 | 166,90 | |||
| 1 500 | 166,90 | |||
| 28.10.2025 | 17:41:22,632 | 113 | 166,90 | |
| 113 | 166,90 | |||
| 113 | 166,90 | |||
| 28.10.2025 | 17:41:20,771 | 200 | 166,88 | |
| 200 | 166,88 | |||
| 200 | 166,88 | |||
| 28.10.2025 | 17:41:04,312 | 133 | 166,90 | |
| 33 | 166,90 | |||
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 30 | 166,90 | |||
| 28.10.2025 | 17:40:25,551 | 1 500 | 166,90 | |
| 380 | 166,90 | |||
| 1 500 | 166,90 | |||
| 1 120 | 166,90 | |||
| 28.10.2025 | 17:40:25,449 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 28.10.2025 | 17:40:22,152 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 28.10.2025 | 17:40:03,907 | 1 200 | 166,70 | |
| 1 200 | 166,70 | |||
| 1 200 | 166,70 | |||
| 28.10.2025 | 17:39:40,701 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 28.10.2025 | 17:39:37,679 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 28.10.2025 | 17:39:35,769 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 28.10.2025 | 17:39:25,669 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 28.10.2025 | 17:39:19,389 | 40 | 166,80 | |
| 40 | 166,80 | |||
| 40 | 166,80 | |||
| 28.10.2025 | 17:39:13,985 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 28.10.2025 | 17:39:13,834 | 500 | 166,74 | |
| 500 | 166,74 | |||
| 500 | 166,74 | |||
| 28.10.2025 | 17:39:08,695 | 121 | 166,82 | |
| 1 | 166,82 | |||
| 121 | 166,82 | |||
| 120 | 166,82 | |||
| 28.10.2025 | 17:39:01,825 | 1 500 | 166,72 | |
| 1 500 | 166,72 | |||
| 1 500 | 166,72 | |||
| 28.10.2025 | 17:38:59,448 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 28.10.2025 | 17:38:58,628 | 300 | 166,48 | |
| 300 | 166,48 | |||
| 300 | 166,48 | |||
| 28.10.2025 | 17:38:58,410 | 2 150 | 166,40 | |
| 2 150 | 166,40 | |||
| 133 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 2 000 | 166,40 | |||
| 15 | 166,40 | |||
| 28.10.2025 | 17:38:19,557 | 1 500 | 166,40 | |
| 1 500 | 166,40 | |||
| 1 200 | 166,40 | |||
| 300 | 166,40 | |||
| 28.10.2025 | 17:38:15,846 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 28.10.2025 | 17:37:47,189 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 17:37:46,633 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 28.10.2025 | 17:37:35,519 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 28.10.2025 | 17:37:14,657 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 28.10.2025 | 17:37:06,345 | 49 | 166,30 | |
| 49 | 166,30 | |||
| 49 | 166,30 | |||
| 28.10.2025 | 17:36:46,234 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 28.10.2025 | 17:36:19,486 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 28.10.2025 | 17:35:17,101 | 17 | 166,34 | |
| 17 | 166,34 | |||
| 17 | 166,34 | |||
| 28.10.2025 | 17:35:15,405 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 28.10.2025 | 17:34:51,359 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 28.10.2025 | 17:34:45,879 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 28.10.2025 | 17:34:44,153 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 28.10.2025 | 17:34:24,598 | 20 | 166,36 | |
| 10 | 166,36 | |||
| 20 | 166,36 | |||
| 10 | 166,36 | |||
| 28.10.2025 | 17:33:58,796 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 28.10.2025 | 17:33:48,306 | 100 | 166,28 | |
| 100 | 166,28 | |||
| 100 | 166,28 | |||
| 28.10.2025 | 17:33:32,911 | 30 | 166,22 | |
| 30 | 166,22 | |||
| 30 | 166,22 | |||
| 28.10.2025 | 17:33:07,312 | 32 | 166,40 | |
| 32 | 166,40 | |||
| 32 | 166,40 | |||
| 28.10.2025 | 17:33:03,682 | 50 | 166,38 | |
| 50 | 166,38 | |||
| 50 | 166,38 | |||
| 28.10.2025 | 17:32:49,724 | 11 | 166,40 | |
| 11 | 166,40 | |||
| 11 | 166,40 | |||
| 28.10.2025 | 17:32:14,846 | 500 | 166,30 | |
| 500 | 166,30 | |||
| 500 | 166,30 | |||
| 28.10.2025 | 17:31:52,329 | 70 | 166,30 | |
| 70 | 166,30 | |||
| 70 | 166,30 | |||
| 28.10.2025 | 17:31:41,126 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 28.10.2025 | 17:31:08,622 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 28.10.2025 | 17:31:04,673 | 40 | 166,54 | |
| 40 | 166,54 | |||
| 40 | 166,54 | |||
| 28.10.2025 | 17:30:52,637 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 28.10.2025 | 17:30:52,086 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 28.10.2025 | 17:30:47,378 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 28.10.2025 | 17:30:28,203 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 28.10.2025 | 17:30:28,078 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 28.10.2025 | 17:30:22,947 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:30:20,810 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 28.10.2025 | 17:30:18,261 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 28.10.2025 | 17:30:17,308 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:30:11,368 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 28.10.2025 | 17:30:06,545 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 28.10.2025 | 17:30:02,226 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 28.10.2025 | 17:29:54,369 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 28.10.2025 | 17:28:59,069 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 28.10.2025 | 17:28:53,684 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 28.10.2025 | 17:28:33,434 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 28.10.2025 | 17:28:22,187 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 28.10.2025 | 17:28:21,587 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:28:10,981 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 28.10.2025 | 17:27:56,178 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 28.10.2025 | 17:27:51,885 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 28.10.2025 | 17:27:45,159 | 16 | 166,18 | |
| 16 | 166,18 | |||
| 16 | 166,18 | |||
| 28.10.2025 | 17:27:44,254 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:27:16,466 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 28.10.2025 | 17:27:12,404 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 28.10.2025 | 17:26:56,218 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 28.10.2025 | 17:26:35,941 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 28.10.2025 | 17:26:26,078 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 28.10.2025 | 17:26:24,369 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 28.10.2025 | 17:26:19,357 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 28.10.2025 | 17:26:16,830 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 28.10.2025 | 17:26:00,712 | 150 | 166,14 | |
| 150 | 166,14 | |||
| 150 | 166,14 | |||
| 28.10.2025 | 17:25:45,086 | 180 | 166,14 | |
| 180 | 166,14 | |||
| 180 | 166,14 | |||
| 28.10.2025 | 17:25:44,395 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 28.10.2025 | 17:25:42,806 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 28.10.2025 | 17:25:40,192 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 28.10.2025 | 17:25:24,815 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 28.10.2025 | 17:25:24,209 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 28.10.2025 | 17:25:20,668 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:25:20,423 | 55 | 166,14 | |
| 55 | 166,14 | |||
| 55 | 166,14 | |||
| 28.10.2025 | 17:25:06,032 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 28.10.2025 | 17:24:21,139 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 28.10.2025 | 17:23:45,985 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 28.10.2025 | 17:23:37,585 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:23:32,562 | 60 | 166,12 | |
| 60 | 166,12 | |||
| 60 | 166,12 | |||
| 28.10.2025 | 17:23:31,396 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 28.10.2025 | 17:23:24,137 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 28.10.2025 | 17:23:21,654 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 28.10.2025 | 17:22:55,886 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 28.10.2025 | 17:22:40,980 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 28.10.2025 | 17:22:28,215 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 28.10.2025 | 17:22:24,592 | 61 | 166,18 | |
| 61 | 166,18 | |||
| 61 | 166,18 | |||
| 28.10.2025 | 17:22:18,406 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 28.10.2025 | 17:22:02,254 | 108 | 166,16 | |
| 108 | 166,16 | |||
| 108 | 166,16 | |||
| 28.10.2025 | 17:22:01,522 | 32 | 166,22 | |
| 32 | 166,22 | |||
| 32 | 166,22 | |||
| 28.10.2025 | 17:21:35,754 | 42 | 166,28 | |
| 42 | 166,28 | |||
| 42 | 166,28 | |||
| 28.10.2025 | 17:21:28,854 | 100 | 166,32 | |
| 100 | 166,32 | |||
| 100 | 166,32 | |||
| 28.10.2025 | 17:21:21,777 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 28.10.2025 | 17:21:00,391 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 28.10.2025 | 17:20:53,679 | 190 | 166,44 | |
| 190 | 166,44 | |||
| 190 | 166,44 | |||
| 28.10.2025 | 17:20:52,480 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 28.10.2025 | 17:20:17,761 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 28.10.2025 | 17:20:04,828 | 66 | 166,56 | |
| 66 | 166,56 | |||
| 66 | 166,56 | |||
| 28.10.2025 | 17:20:02,432 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 28.10.2025 | 17:19:46,103 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 28.10.2025 | 17:19:45,059 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 28.10.2025 | 17:19:16,933 | 86 | 166,52 | |
| 86 | 166,52 | |||
| 86 | 166,52 | |||
| 28.10.2025 | 17:19:10,249 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 28.10.2025 | 17:19:05,089 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 28.10.2025 | 17:19:00,878 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 28.10.2025 | 17:18:31,899 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 28.10.2025 | 17:18:22,260 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 28.10.2025 | 17:18:01,192 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 28.10.2025 | 17:17:44,969 | 265 | 166,50 | |
| 190 | 166,50 | |||
| 265 | 166,50 | |||
| 75 | 166,50 | |||
| 28.10.2025 | 17:17:42,822 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 28.10.2025 | 17:17:27,677 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 28.10.2025 | 17:16:59,314 | 18 | 166,38 | |
| 18 | 166,38 | |||
| 18 | 166,38 | |||
| 28.10.2025 | 17:16:36,409 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 28.10.2025 | 17:16:09,238 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 28.10.2025 | 17:15:56,458 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 28.10.2025 | 17:15:39,260 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 17:15:37,549 | 43 | 166,14 | |
| 43 | 166,14 | |||
| 43 | 166,14 | |||
| 28.10.2025 | 17:15:36,448 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 28.10.2025 | 17:15:33,288 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 28.10.2025 | 17:15:05,286 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:14:48,250 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 28.10.2025 | 17:14:19,974 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:14:15,369 | 930 | 166,14 | |
| 930 | 166,14 | |||
| 930 | 166,14 | |||
| 28.10.2025 | 17:13:51,977 | 117 | 166,20 | |
| 117 | 166,20 | |||
| 117 | 166,20 | |||
| 28.10.2025 | 17:13:51,909 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:13:46,565 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 28.10.2025 | 17:13:26,955 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 28.10.2025 | 17:13:25,930 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:13:02,945 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 28.10.2025 | 17:12:39,087 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 28.10.2025 | 17:12:38,563 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:12:10,415 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 28.10.2025 | 17:11:18,649 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 28.10.2025 | 17:11:07,395 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 28.10.2025 | 17:10:59,121 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 28.10.2025 | 17:10:50,906 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 28.10.2025 | 17:10:23,574 | 86 | 166,36 | |
| 86 | 166,36 | |||
| 86 | 166,36 | |||
| 28.10.2025 | 17:10:23,127 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 17:10:22,223 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 28.10.2025 | 17:10:06,025 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 28.10.2025 | 17:10:02,653 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 28.10.2025 | 17:10:01,804 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 28.10.2025 | 17:10:00,488 | 49 | 166,32 | |
| 49 | 166,32 | |||
| 49 | 166,32 | |||
| 28.10.2025 | 17:09:48,786 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 28.10.2025 | 17:09:25,300 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 28.10.2025 | 17:09:15,641 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 28.10.2025 | 17:08:37,455 | 150 | 166,20 | |
| 150 | 166,20 | |||
| 150 | 166,20 | |||
| 28.10.2025 | 17:08:16,928 | 50 | 166,24 | |
| 50 | 166,24 | |||
| 50 | 166,24 | |||
| 28.10.2025 | 17:08:05,595 | 160 | 166,24 | |
| 160 | 166,24 | |||
| 160 | 166,24 | |||
| 28.10.2025 | 17:08:04,854 | 50 | 166,28 | |
| 50 | 166,28 | |||
| 50 | 166,28 | |||
| 28.10.2025 | 17:07:47,226 | 36 | 166,30 | |
| 36 | 166,30 | |||
| 36 | 166,30 | |||
| 28.10.2025 | 17:07:46,443 | 45 | 166,26 | |
| 45 | 166,26 | |||
| 45 | 166,26 | |||
| 28.10.2025 | 17:07:45,612 | 122 | 166,28 | |
| 122 | 166,28 | |||
| 122 | 166,28 | |||
| 28.10.2025 | 17:07:33,711 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 28.10.2025 | 17:07:05,434 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 28.10.2025 | 17:06:54,879 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 17:06:51,126 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 28.10.2025 | 17:06:41,091 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 28.10.2025 | 17:06:29,324 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 17:06:28,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:06:21,745 | 15 | 166,18 | |
| 10 | 166,18 | |||
| 15 | 166,18 | |||
| 5 | 166,18 | |||
| 28.10.2025 | 17:06:21,155 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 28.10.2025 | 17:06:02,154 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 28.10.2025 | 17:05:40,756 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 28.10.2025 | 17:05:38,616 | 150 | 166,16 | |
| 150 | 166,16 | |||
| 150 | 166,16 | |||
| 28.10.2025 | 17:05:01,663 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 17:04:30,178 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 28.10.2025 | 17:04:09,634 | 110 | 166,04 | |
| 110 | 166,04 | |||
| 110 | 166,04 | |||
| 28.10.2025 | 17:03:49,350 | 1 200 | 166,10 | |
| 1 200 | 166,10 | |||
| 1 200 | 166,10 | |||
| 28.10.2025 | 17:03:26,065 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 28.10.2025 | 17:02:57,861 | 1 500 | 166,12 | |
| 1 500 | 166,12 | |||
| 1 500 | 166,12 | |||
| 28.10.2025 | 17:02:39,893 | 1 500 | 166,10 | |
| 1 500 | 166,10 | |||
| 1 500 | 166,10 | |||
| 28.10.2025 | 17:02:35,643 | 28 | 166,14 | |
| 28 | 166,14 | |||
| 28 | 166,14 | |||
| 28.10.2025 | 17:02:26,613 | 190 | 166,10 | |
| 190 | 166,10 | |||
| 190 | 166,10 | |||
| 28.10.2025 | 17:02:22,472 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 28.10.2025 | 17:02:06,082 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 28.10.2025 | 17:02:03,362 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 28.10.2025 | 17:02:00,504 | 45 | 166,08 | |
| 45 | 166,08 | |||
| 45 | 166,08 | |||
| 28.10.2025 | 17:01:55,855 | 350 | 166,00 | |
| 350 | 166,00 | |||
| 350 | 166,00 | |||
| 28.10.2025 | 17:01:54,214 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 28.10.2025 | 17:01:49,277 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 28.10.2025 | 17:01:40,622 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 28.10.2025 | 17:01:17,806 | 384 | 166,00 | |
| 75 | 166,00 | |||
| 300 | 166,00 | |||
| 384 | 166,00 | |||
| 9 | 166,00 | |||
| 28.10.2025 | 17:01:10,527 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 28.10.2025 | 17:01:00,603 | 1 000 | 165,88 | |
| 1 000 | 165,88 | |||
| 1 000 | 165,88 | |||
| 28.10.2025 | 17:00:45,389 | 12 | 165,92 | |
| 12 | 165,92 | |||
| 12 | 165,92 | |||
| 28.10.2025 | 17:00:18,495 | 70 | 165,88 | |
| 70 | 165,88 | |||
| 70 | 165,88 | |||
| 28.10.2025 | 17:00:12,649 | 1 200 | 165,84 | |
| 1 200 | 165,84 | |||
| 1 200 | 165,84 | |||
| 28.10.2025 | 17:00:04,209 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 28.10.2025 | 17:00:00,011 | 167 | 165,84 | |
| 167 | 165,84 | |||
| 167 | 165,84 | |||
| 28.10.2025 | 16:59:52,507 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 28.10.2025 | 16:59:08,202 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 28.10.2025 | 16:59:07,713 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 28.10.2025 | 16:58:54,416 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 28.10.2025 | 16:58:48,980 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 28.10.2025 | 16:58:41,095 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 28.10.2025 | 16:57:24,151 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 28.10.2025 | 16:57:13,976 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 28.10.2025 | 16:57:09,702 | 23 | 165,66 | |
| 23 | 165,66 | |||
| 23 | 165,66 | |||
| 28.10.2025 | 16:56:48,345 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 28.10.2025 | 16:56:46,372 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 28.10.2025 | 16:56:13,703 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 28.10.2025 | 16:55:51,996 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 28.10.2025 | 16:55:29,352 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 28.10.2025 | 16:55:26,555 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 28.10.2025 | 16:55:05,927 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 28.10.2025 | 16:55:02,030 | 21 | 165,72 | |
| 21 | 165,72 | |||
| 21 | 165,72 | |||
| 28.10.2025 | 16:54:57,681 | 12 | 165,60 | |
| 12 | 165,60 | |||
| 12 | 165,60 | |||
| 28.10.2025 | 16:54:54,957 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 28.10.2025 | 16:54:54,746 | 75 | 165,56 | |
| 75 | 165,56 | |||
| 75 | 165,56 | |||
| 28.10.2025 | 16:54:22,999 | 100 | 165,52 | |
| 100 | 165,52 | |||
| 100 | 165,52 | |||
| 28.10.2025 | 16:54:11,336 | 1 075 | 165,50 | |
| 1 075 | 165,50 | |||
| 1 025 | 165,50 | |||
| 50 | 165,50 | |||
| 28.10.2025 | 16:53:43,190 | 1 200 | 165,60 | |
| 1 200 | 165,60 | |||
| 1 200 | 165,60 | |||
| 28.10.2025 | 16:53:40,419 | 71 | 165,54 | |
| 71 | 165,54 | |||
| 71 | 165,54 | |||
| 28.10.2025 | 16:53:14,541 | 22 | 165,62 | |
| 22 | 165,62 | |||
| 22 | 165,62 | |||
| 28.10.2025 | 16:53:11,258 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 28.10.2025 | 16:53:09,042 | 29 | 165,58 | |
| 29 | 165,58 | |||
| 29 | 165,58 | |||
| 28.10.2025 | 16:53:06,542 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 28.10.2025 | 16:52:52,407 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 28.10.2025 | 16:52:42,954 | 49 | 165,68 | |
| 49 | 165,68 | |||
| 49 | 165,68 | |||
| 28.10.2025 | 16:52:11,160 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 28.10.2025 | 16:52:07,472 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 28.10.2025 | 16:52:01,404 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 28.10.2025 | 16:51:29,088 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 28.10.2025 | 16:51:07,008 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 28.10.2025 | 16:51:06,155 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 28.10.2025 | 16:50:22,752 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 28.10.2025 | 16:50:15,902 | 40 | 165,68 | |
| 40 | 165,68 | |||
| 40 | 165,68 | |||
| 28.10.2025 | 16:50:10,516 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 28.10.2025 | 16:50:02,063 | 110 | 165,70 | |
| 110 | 165,70 | |||
| 110 | 165,70 | |||
| 28.10.2025 | 16:49:59,632 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 28.10.2025 | 16:49:50,166 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 28.10.2025 | 16:49:20,368 | 83 | 165,70 | |
| 83 | 165,70 | |||
| 83 | 165,70 | |||
| 28.10.2025 | 16:49:00,919 | 48 | 165,58 | |
| 48 | 165,58 | |||
| 48 | 165,58 | |||
| 28.10.2025 | 16:48:37,276 | 1 200 | 165,52 | |
| 1 200 | 165,52 | |||
| 1 200 | 165,52 | |||
| 28.10.2025 | 16:48:36,333 | 90 | 165,52 | |
| 90 | 165,52 | |||
| 90 | 165,52 | |||
| 28.10.2025 | 16:48:16,471 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 28.10.2025 | 16:47:39,036 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 28.10.2025 | 16:47:22,373 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 746,50
Umsatz: 66 950 TEUR -
Nvidia Corp.
Bid: 166,76 / Ask: 166,84
Umsatz: 40 407 TEUR -
PayPal Holdings Inc.
Bid: 65,46 / Ask: 65,56
Umsatz: 33 467 TEUR -
Nordex AG
Bid: 26,92 / Ask: 26,98
Umsatz: 26 477 TEUR -
Microsoft Corp.
Bid: 465,55 / Ask: 465,75
Umsatz: 20 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:53:52
Letzte Aktualisierung:
28.10.2025 @ 17:53:52