Tradegate Exchange

Deutsche Bank AG

275

155

24.495

Date	Time	Volume	Order Volume	Price
12/05/2025	08:40:59.281	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:40:43.771	350		24.475
			350	24.475
			340	24.475
			10	24.475
12/05/2025	08:40:12.281	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:39:39.859	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:39:35.886	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:39:19.966	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:39:03.310	1		24.475
			1	24.475
			1	24.475
12/05/2025	08:38:59.801	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:38:41.005	3		24.495
			3	24.495
			3	24.495
12/05/2025	08:37:55.711	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:37:04.575	40		24.495
			40	24.495
			40	24.495
12/05/2025	08:36:24.939	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:35:33.899	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:35:28.063	1		24.455
			1	24.455
			1	24.455
12/05/2025	08:34:36.680	400		24.495
			400	24.495
			400	24.495
12/05/2025	08:34:09.892	500		24.495
			250	24.495
			500	24.495
			250	24.495
12/05/2025	08:33:36.096	100		24.49
			100	24.49
			100	24.49
12/05/2025	08:32:00.607	400		24.495
			400	24.495
			400	24.495
12/05/2025	08:30:59.260	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:30:36.948	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:28:44.728	20		24.455
			20	24.455
			20	24.455
12/05/2025	08:27:50.572	300		24.495
			300	24.495
			300	24.495
12/05/2025	08:27:41.450	13		24.455
			13	24.455
			13	24.455
12/05/2025	08:27:15.538	3		24.495
			3	24.495
			3	24.495
12/05/2025	08:24:17.507	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:24:01.746	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:24:01.575	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:24:01.403	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:24:01.247	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:24:01.026	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:23:51.026	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:22:36.280	40		24.495
			40	24.495
			40	24.495
12/05/2025	08:22:25.491	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:21:23.747	200		24.495
			200	24.495
			200	24.495
12/05/2025	08:20:35.224	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:20:23.331	185		24.455
			115	24.455
			70	24.455
			185	24.455
12/05/2025	08:18:43.570	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:18:03.917	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:17:39.931	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:16:39.200	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:16:38.842	50		24.495
			50	24.495
			50	24.495
12/05/2025	08:16:30.917	80		24.455
			80	24.455
			80	24.455
12/05/2025	08:16:30.821	55		24.455
			55	24.455
			55	24.455
12/05/2025	08:16:30.652	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:16:30.439	500		24.455
			55	24.455
			500	24.455
			445	24.455
12/05/2025	08:16:14.374	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:16:09.139	55		24.455
			55	24.455
			55	24.455
12/05/2025	08:15:58.885	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:15:44.473	375		24.455
			375	24.455
			375	24.455
12/05/2025	08:15:17.467	500		24.495
			106	24.495
			394	24.495
			500	24.495
12/05/2025	08:14:49.990	143		24.455
			143	24.455
			143	24.455
12/05/2025	08:14:39.858	40		24.495
			40	24.495
			40	24.495
12/05/2025	08:14:18.865	20		24.495
			20	24.495
			20	24.495
12/05/2025	08:13:41.019	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:12:51.661	394		24.455
			394	24.455
			394	24.455
12/05/2025	08:12:51.497	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:12:51.327	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:12:51.169	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:12:50.982	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:12:38.248	606		24.455
			500	24.455
			106	24.455
			606	24.455
12/05/2025	08:11:46.807	3		24.455
			3	24.455
			3	24.455
12/05/2025	08:11:33.080	10		24.495
			10	24.495
			10	24.495
12/05/2025	08:11:21.960	21		24.495
			21	24.495
			21	24.495
12/05/2025	08:11:14.424	50		24.495
			50	24.495
			50	24.495
12/05/2025	08:10:53.092	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:10:35.416	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:09:56.225	3		24.495
			3	24.495
			3	24.495
12/05/2025	08:09:35.892	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:09:24.544	160		24.495
			160	24.495
			160	24.495
12/05/2025	08:08:55.668	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:08:41.739	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:08:34.758	200		24.495
			200	24.495
			106	24.495
			94	24.495
12/05/2025	08:07:58.618	80		24.455
			80	24.455
			80	24.455
12/05/2025	08:07:36.532	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:07:23.403	42		24.495
			42	24.495
			42	24.495
12/05/2025	08:07:10.211	500		24.455
			500	24.455
			394	24.455
			106	24.455
12/05/2025	08:06:47.488	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:06:37.830	1		24.455
			1	24.455
			1	24.455
12/05/2025	08:06:37.432	5		24.495
			5	24.495
			5	24.495
12/05/2025	08:06:36.357	50		24.495
			50	24.495
			50	24.495
12/05/2025	08:06:28.842	5		24.455
			5	24.455
			5	24.455
12/05/2025	08:05:58.502	21		24.495
			21	24.495
			21	24.495
12/05/2025	08:05:25.048	100		24.495
			100	24.495
			100	24.495
12/05/2025	08:05:08.310	3		24.455
			3	24.455
			3	24.455
12/05/2025	08:04:52.021	400		24.495
			400	24.495
			400	24.495
12/05/2025	08:04:51.103	5		24.495
			5	24.495
			5	24.495
12/05/2025	08:04:42.122	50		24.495
			50	24.495
			50	24.495
12/05/2025	08:04:41.625	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:04:40.986	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:04:18.925	500		24.455
			500	24.455
			500	24.455
12/05/2025	08:04:10.936	500		24.495
			500	24.495
			500	24.495
12/05/2025	08:02:35.292	409		24.495
			409	24.495
			409	24.495
12/05/2025	08:02:34.543	300		24.495
			300	24.495
			300	24.495
12/05/2025	08:01:59.086	412		24.455
			412	24.455
			412	24.455
12/05/2025	08:01:57.569	1		24.495
			1	24.495
			1	24.495
12/05/2025	08:01:37.927	75		24.495
			75	24.495
			75	24.495
12/05/2025	08:00:51.356	100		24.455
			100	24.455
			100	24.455
12/05/2025	08:00:19.688	44		24.495
			44	24.495
			44	24.495
12/05/2025	08:00:17.937	20		24.455
			20	24.455
			20	24.455
12/05/2025	08:00:15.962	140		24.455
			140	24.455
			140	24.455
12/05/2025	07:59:58.698	45		24.495
			45	24.495
			45	24.495
12/05/2025	07:59:02.236	4		24.495
			4	24.495
			4	24.495
12/05/2025	07:59:02.091	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:59:01.875	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:57:40.821	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:56:56.601	100		24.495
			100	24.495
			100	24.495
12/05/2025	07:56:52.786	100		24.495
			100	24.495
			100	24.495
12/05/2025	07:54:42.928	81		24.455
			81	24.455
			81	24.455
12/05/2025	07:54:19.616	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:53:02.512	245		24.455
			245	24.455
			245	24.455
12/05/2025	07:52:03.858	500		24.455
			500	24.455
			500	24.455
12/05/2025	07:52:03.793	500		24.455
			500	24.455
			500	24.455
12/05/2025	07:51:45.698	40		24.495
			40	24.495
			40	24.495
12/05/2025	07:51:44.327	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:51:20.126	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:50:58.719	190		24.45
			40	24.45
			190	24.45
			150	24.45
12/05/2025	07:50:13.242	170		24.495
			170	24.495
			170	24.495
12/05/2025	07:48:47.380	50		24.495
			50	24.495
			50	24.495
12/05/2025	07:48:19.109	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.937	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.765	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.593	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.438	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.249	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:18.077	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.889	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.719	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.546	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.358	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.206	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:17.031	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.875	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.707	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.532	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.360	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.209	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:16.001	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:48:02.232	500		24.495
			500	24.495
			500	24.495
12/05/2025	07:47:36.260	170		24.495
			170	24.495
			170	24.495
12/05/2025	07:47:22.587	530		24.495
			30	24.495
			530	24.495
			500	24.495
12/05/2025	07:47:19.264	500		24.455
			500	24.455
			500	24.455
12/05/2025	07:47:04.417	500		24.455
			500	24.455
			500	24.455
12/05/2025	07:42:23.603	15 891		24.48
			240	24.48
			300	24.48
			200	24.48
			4	24.48
			15 891	24.48
			35	24.48
			1 000	24.48
			500	24.48
			13 422	24.48
			100	24.48
			90	24.48
12/05/2025	07:40:28.346	609		24.445
			109	24.445
			609	24.445
			500	24.445
12/05/2025	07:39:55.749	24		24.445
			24	24.445
			24	24.445
12/05/2025	07:39:12.108	500		24.445
			500	24.445
			500	24.445
12/05/2025	07:34:34.060	1 350		24.44
			350	24.44
			500	24.44
			1 350	24.44
			500	24.44
12/05/2025	07:34:31.373	245		24.43
			225	24.43
			145	24.43
			20	24.43
			100	24.43
12/05/2025	07:34:28.640	1 939		24.41
			39	24.41
			400	24.41
			1 000	24.41
			500	24.41
			849	24.41
			1 090	24.41
12/05/2025	07:34:24.112	500		24.395
			500	24.395
			500	24.395
12/05/2025	07:34:23.182	600		24.395
			500	24.395
			600	24.395
			100	24.395
12/05/2025	07:34:23.158	750		24.375
			40	24.375
			740	24.375
			10	24.375
			400	24.375
			310	24.375
12/05/2025	07:30:42.867	1		24.355
			1	24.355
			1	24.355
12/05/2025	07:30:25.719	1 000		24.37
			1 000	24.37
			950	24.37
			50	24.37
12/05/2025	07:30:07.374	11 055		24.35
			123	24.35
			500	24.35
			200	24.35
			45	24.35
			50	24.35
			1 000	24.35
			60	24.35
			240	24.35
			4	24.35
			100	24.35
			657	24.35
			822	24.35
			205	24.35
			160	24.35
			740	24.35
			41	24.35
			164	24.35
			4	24.35
			7	24.35
			82	24.35
			2	24.35
			3	24.35
			400	24.35
			3	24.35
			100	24.35
			45	24.35
			500	24.35
			500	24.35
			20	24.35
			6	24.35
			2 000	24.35
			1	24.35
			500	24.35
			201	24.35
			50	24.35
			4	24.35
			100	24.35
			272	24.35
			200	24.35
			10	24.35
			2	24.35
			200	24.35
			500	24.35
			1 650	24.35
			411	24.35
			345	24.35
			60	24.35
			5	24.35
			220	24.35
			308	24.35
			1	24.35
			110	24.35
			150	24.35
			206	24.35
			100	24.35
			2 000	24.35
			41	24.35
			2	24.35
			500	24.35
			800	24.35
			15	24.35
			150	24.35
			100	24.35
			15	24.35
			70	24.35
			14	24.35
			50	24.35
			26	24.35
			100	24.35
			61	24.35
			1	24.35
			35	24.35
			200	24.35
			10	24.35
			1	24.35
			100	24.35
			300	24.35
			200	24.35
			175	24.35
			935	24.35
			414	24.35
			300	24.35
			13	24.35
			200	24.35
			413	24.35
			80	24.35
			400	24.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 653.00
Volume: 30 344
-2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:41:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice