Tradegate Exchange

Amazon.com Inc.

771

585

185.44

Date	Time	Volume	Order Volume	Price
15/05/2025	12:04:30.548	2		185.44
			2	185.44
			2	185.44
15/05/2025	12:03:40.552	90		185.36
			90	185.36
			90	185.36
15/05/2025	12:02:47.748	5		185.52
			5	185.52
			5	185.52
15/05/2025	12:02:02.009	10		185.48
			10	185.48
			10	185.48
15/05/2025	12:01:51.265	55		185.54
			55	185.54
			55	185.54
15/05/2025	12:01:26.784	100		185.38
			100	185.38
			100	185.38
15/05/2025	12:01:20.323	15		185.54
			15	185.54
			15	185.54
15/05/2025	12:00:54.940	300		185.38
			300	185.38
			300	185.38
15/05/2025	12:00:38.524	25		185.32
			25	185.32
			25	185.32
15/05/2025	11:59:02.377	30		185.54
			30	185.54
			30	185.54
15/05/2025	11:58:52.131	1		185.52
			1	185.52
			1	185.52
15/05/2025	11:58:39.299	30		185.52
			30	185.52
			30	185.52
15/05/2025	11:58:36.122	238		185.52
			238	185.52
			238	185.52
15/05/2025	11:57:57.327	12		185.50
			12	185.50
			12	185.50
15/05/2025	11:57:32.190	48		185.68
			48	185.68
			48	185.68
15/05/2025	11:57:32.071	203		185.50
			3	185.50
			203	185.50
			200	185.50
15/05/2025	11:56:31.353	3		185.44
			3	185.44
			3	185.44
15/05/2025	11:56:24.956	13		185.34
			13	185.34
			13	185.34
15/05/2025	11:56:03.668	3		185.38
			3	185.38
			3	185.38
15/05/2025	11:55:48.559	30		185.42
			30	185.42
			30	185.42
15/05/2025	11:55:31.201	40		185.40
			40	185.40
			40	185.40
15/05/2025	11:54:50.508	12		185.30
			12	185.30
			12	185.30
15/05/2025	11:54:32.449	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:53:45.948	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:52:57.073	50		185.48
			50	185.48
			50	185.48
15/05/2025	11:52:53.101	1		185.38
			1	185.38
			1	185.38
15/05/2025	11:52:33.647	75		185.48
			75	185.48
			75	185.48
15/05/2025	11:51:30.136	20		185.30
			20	185.30
			20	185.30
15/05/2025	11:51:11.283	75		185.38
			75	185.38
			75	185.38
15/05/2025	11:50:43.868	165		185.28
			165	185.28
			165	185.28
15/05/2025	11:49:35.074	12		185.28
			12	185.28
			12	185.28
15/05/2025	11:49:10.234	60		185.36
			3	185.36
			57	185.36
			60	185.36
15/05/2025	11:48:21.913	11		185.28
			11	185.28
			11	185.28
15/05/2025	11:47:46.961	10		185.38
			10	185.38
			10	185.38
15/05/2025	11:47:41.137	9		185.38
			9	185.38
			9	185.38
15/05/2025	11:47:37.267	56		185.24
			56	185.24
			56	185.24
15/05/2025	11:47:09.237	10		185.44
			10	185.44
			10	185.44
15/05/2025	11:47:02.343	268		185.44
			268	185.44
			268	185.44
15/05/2025	11:46:41.078	48		185.30
			48	185.30
			48	185.30
15/05/2025	11:45:34.832	1		185.20
			1	185.20
			1	185.20
15/05/2025	11:45:02.982	2		185.38
			2	185.38
			2	185.38
15/05/2025	11:45:02.913	2		185.28
			2	185.28
			2	185.28
15/05/2025	11:43:49.667	15		185.46
			15	185.46
			15	185.46
15/05/2025	11:42:39.694	30		185.48
			30	185.48
			30	185.48
15/05/2025	11:42:30.441	3		185.48
			3	185.48
			3	185.48
15/05/2025	11:40:55.092	7		185.28
			7	185.28
			7	185.28
15/05/2025	11:40:42.315	75		185.28
			75	185.28
			75	185.28
15/05/2025	11:40:26.003	3		185.26
			3	185.26
			3	185.26
15/05/2025	11:39:46.352	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:38:40.908	12		185.26
			12	185.26
			12	185.26
15/05/2025	11:38:18.277	1		185.40
			1	185.40
			1	185.40
15/05/2025	11:37:28.190	65		185.32
			65	185.32
			65	185.32
15/05/2025	11:37:05.969	22		185.26
			22	185.26
			22	185.26
15/05/2025	11:36:23.479	10		185.18
			10	185.18
			10	185.18
15/05/2025	11:36:08.225	16		185.00
			16	185.00
			12	185.00
			4	185.00
15/05/2025	11:34:59.525	1		185.30
			1	185.30
			1	185.30
15/05/2025	11:34:42.994	1		185.30
			1	185.30
			1	185.30
15/05/2025	11:34:00.587	20		185.40
			20	185.40
			20	185.40
15/05/2025	11:33:59.255	3		185.40
			3	185.40
			3	185.40
15/05/2025	11:33:53.113	21		185.24
			21	185.24
			21	185.24
15/05/2025	11:32:54.749	16		185.40
			16	185.40
			16	185.40
15/05/2025	11:32:40.615	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:32:22.610	14		185.42
			14	185.42
			14	185.42
15/05/2025	11:32:21.443	33		185.26
			33	185.26
			33	185.26
15/05/2025	11:31:39.550	21		185.40
			21	185.40
			21	185.40
15/05/2025	11:30:50.365	83		185.32
			83	185.32
			83	185.32
15/05/2025	11:30:49.228	50		185.32
			50	185.32
			50	185.32
15/05/2025	11:30:12.245	6		185.42
			6	185.42
			6	185.42
15/05/2025	11:29:49.611	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:28:03.929	5		185.18
			5	185.18
			5	185.18
15/05/2025	11:27:56.558	50		185.32
			50	185.32
			50	185.32
15/05/2025	11:27:28.278	10		185.20
			10	185.20
			10	185.20
15/05/2025	11:27:21.994	36		185.08
			36	185.08
			36	185.08
15/05/2025	11:27:21.826	6		185.24
			6	185.24
			6	185.24
15/05/2025	11:27:05.306	7		185.04
			7	185.04
			7	185.04
15/05/2025	11:27:01.328	15		185.04
			15	185.04
			15	185.04
15/05/2025	11:26:34.121	1		185.04
			1	185.04
			1	185.04
15/05/2025	11:25:58.029	5		185.00
			5	185.00
			5	185.00
15/05/2025	11:25:57.163	16		185.00
			16	185.00
			16	185.00
15/05/2025	11:25:38.730	10		185.00
			10	185.00
			10	185.00
15/05/2025	11:25:28.274	15		185.00
			15	185.00
			15	185.00
15/05/2025	11:25:20.740	1		185.14
			1	185.14
			1	185.14
15/05/2025	11:23:23.560	15		185.04
			15	185.04
			15	185.04
15/05/2025	11:23:23.238	50		185.18
			50	185.18
			50	185.18
15/05/2025	11:23:18.300	1		185.16
			1	185.16
			1	185.16
15/05/2025	11:23:06.118	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:53.767	70		185.00
			70	185.00
			70	185.00
15/05/2025	11:22:30.790	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:22.726	100		185.08
			100	185.08
			100	185.08
15/05/2025	11:21:41.714	1		184.92
			1	184.92
			1	184.92
15/05/2025	11:21:08.857	1		184.90
			1	184.90
			1	184.90
15/05/2025	11:20:26.651	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:19:41.153	150		184.72
			150	184.72
			150	184.72
15/05/2025	11:19:24.776	100		184.96
			100	184.96
			100	184.96
15/05/2025	11:19:19.185	90		184.96
			90	184.96
			90	184.96
15/05/2025	11:18:25.946	1		184.76
			1	184.76
			1	184.76
15/05/2025	11:17:59.028	15		184.60
			15	184.60
			15	184.60
15/05/2025	11:17:06.999	3		184.92
			3	184.92
			3	184.92
15/05/2025	11:16:58.195	70		184.76
			70	184.76
			70	184.76
15/05/2025	11:16:29.850	40		184.70
			40	184.70
			40	184.70
15/05/2025	11:16:28.367	21		184.88
			21	184.88
			21	184.88
15/05/2025	11:16:28.172	530		184.88
			50	184.88
			30	184.88
			500	184.88
			480	184.88
15/05/2025	11:15:46.053	500		184.86
			500	184.86
			500	184.86
15/05/2025	11:15:38.441	15		184.68
			15	184.68
			15	184.68
15/05/2025	11:15:25.848	26		184.70
			26	184.70
			26	184.70
15/05/2025	11:15:24.025	16		184.70
			1	184.70
			15	184.70
			16	184.70
15/05/2025	11:14:46.204	65		184.72
			65	184.72
			65	184.72
15/05/2025	11:14:33.416	3		184.70
			3	184.70
			3	184.70
15/05/2025	11:14:10.603	100		184.76
			100	184.76
			100	184.76
15/05/2025	11:14:05.642	193		184.92
			193	184.92
			193	184.92
15/05/2025	11:14:05.541	11		184.92
			11	184.92
			11	184.92
15/05/2025	11:13:42.386	38		184.84
			38	184.84
			38	184.84
15/05/2025	11:13:24.152	95		184.74
			95	184.74
			95	184.74
15/05/2025	11:12:37.070	1		184.78
			1	184.78
			1	184.78
15/05/2025	11:12:34.877	14		184.94
			14	184.94
			14	184.94
15/05/2025	11:11:56.542	10		184.62
			3	184.62
			3	184.62
			10	184.62
			4	184.62
15/05/2025	11:11:56.401	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:11:36.359	1		185.00
			1	185.00
			1	185.00
15/05/2025	11:10:37.927	10		184.88
			10	184.88
			10	184.88
15/05/2025	11:09:49.922	10		184.86
			10	184.86
			10	184.86
15/05/2025	11:09:07.891	4		184.88
			4	184.88
			4	184.88
15/05/2025	11:08:34.484	1		185.10
			1	185.10
			1	185.10
15/05/2025	11:08:02.463	28		184.96
			28	184.96
			28	184.96
15/05/2025	11:07:58.458	27		185.08
			27	185.08
			27	185.08
15/05/2025	11:07:53.608	1		185.10
			1	185.10
			1	185.10
15/05/2025	11:07:24.575	10		184.94
			10	184.94
			10	184.94
15/05/2025	11:07:06.711	55		184.98
			55	184.98
			55	184.98
15/05/2025	11:05:52.059	5		184.98
			5	184.98
			5	184.98
15/05/2025	11:03:52.547	8		184.96
			8	184.96
			8	184.96
15/05/2025	11:02:14.063	19		185.08
			19	185.08
			19	185.08
15/05/2025	11:02:13.944	38		185.08
			26	185.08
			38	185.08
			12	185.08
15/05/2025	11:02:13.887	42		185.08
			42	185.08
			42	185.08
15/05/2025	11:02:05.393	35		185.12
			35	185.12
			35	185.12
15/05/2025	11:02:01.825	1		185.12
			1	185.12
			1	185.12
15/05/2025	11:01:47.283	30		185.12
			30	185.12
			30	185.12
15/05/2025	11:01:47.210	6		185.12
			6	185.12
			6	185.12
15/05/2025	11:01:47.133	29		185.12
			29	185.12
			29	185.12
15/05/2025	11:01:41.296	113		185.12
			113	185.12
			39	185.12
			30	185.12
			20	185.12
			24	185.12
15/05/2025	11:01:41.204	13		185.12
			13	185.12
			13	185.12
15/05/2025	11:01:07.981	16		184.88
			16	184.88
			16	184.88
15/05/2025	11:01:00.374	100		184.98
			100	184.98
			100	184.98
15/05/2025	11:00:26.546	6		184.76
			6	184.76
			6	184.76
15/05/2025	11:00:13.773	6		184.94
			6	184.94
			6	184.94
15/05/2025	11:00:06.597	60		184.74
			60	184.74
			60	184.74
15/05/2025	10:58:56.320	13		184.96
			13	184.96
			13	184.96
15/05/2025	10:58:10.192	30		184.88
			30	184.88
			30	184.88
15/05/2025	10:58:00.074	6		185.08
			6	185.08
			6	185.08
15/05/2025	10:57:39.587	50		184.80
			50	184.80
			50	184.80
15/05/2025	10:56:29.985	40		184.98
			40	184.98
			40	184.98
15/05/2025	10:56:24.730	60		184.94
			60	184.94
			60	184.94
15/05/2025	10:56:00.913	3		184.76
			3	184.76
			3	184.76
15/05/2025	10:55:45.925	60		184.76
			60	184.76
			60	184.76
15/05/2025	10:54:48.558	120		184.80
			50	184.80
			10	184.80
			10	184.80
			70	184.80
			100	184.80
15/05/2025	10:54:48.491	9		184.80
			9	184.80
			7	184.80
			2	184.80
15/05/2025	10:54:05.420	75		185.22
			75	185.22
			75	185.22
15/05/2025	10:53:56.603	5		185.02
			5	185.02
			5	185.02
15/05/2025	10:53:33.133	40		185.24
			40	185.24
			40	185.24
15/05/2025	10:53:25.312	5		185.00
			5	185.00
			5	185.00
15/05/2025	10:53:07.305	71		185.04
			71	185.04
			71	185.04
15/05/2025	10:52:27.804	15		184.94
			15	184.94
			15	184.94
15/05/2025	10:51:05.470	80		184.90
			80	184.90
			80	184.90
15/05/2025	10:50:12.548	10		185.14
			10	185.14
			10	185.14
15/05/2025	10:50:08.747	20		185.02
			20	185.02
			20	185.02
15/05/2025	10:49:59.125	2		185.12
			2	185.12
			2	185.12
15/05/2025	10:48:53.809	55		185.04
			55	185.04
			55	185.04
15/05/2025	10:48:19.100	60		185.00
			60	185.00
			60	185.00
15/05/2025	10:48:08.213	85		185.00
			85	185.00
			85	185.00
15/05/2025	10:47:31.379	27		185.26
			27	185.26
			27	185.26
15/05/2025	10:46:47.769	6		185.04
			6	185.04
			6	185.04
15/05/2025	10:46:10.064	7		185.02
			7	185.02
			7	185.02
15/05/2025	10:45:45.207	1		185.08
			1	185.08
			1	185.08
15/05/2025	10:45:17.799	100		185.02
			100	185.02
			100	185.02
15/05/2025	10:45:17.583	167		184.92
			57	184.92
			167	184.92
			15	184.92
			25	184.92
			70	184.92
15/05/2025	10:45:10.537	1 112		184.92
			1 112	184.92
			8	184.92
			1 104	184.92
15/05/2025	10:44:41.266	500		184.90
			500	184.90
			500	184.90
15/05/2025	10:44:13.304	121		184.96
			10	184.96
			25	184.96
			60	184.96
			121	184.96
			3	184.96
			10	184.96
			8	184.96
			5	184.96
15/05/2025	10:44:11.278	510		184.96
			70	184.96
			20	184.96
			67	184.96
			20	184.96
			500	184.96
			20	184.96
			27	184.96
			20	184.96
			32	184.96
			9	184.96
			25	184.96
			3	184.96
			64	184.96
			20	184.96
			20	184.96
			50	184.96
			28	184.96
			2	184.96
			6	184.96
			7	184.96
			10	184.96
15/05/2025	10:43:25.455	1 144		184.94
			18	184.94
			80	184.94
			250	184.94
			64	184.94
			60	184.94
			100	184.94
			4	184.94
			20	184.94
			500	184.94
			20	184.94
			1	184.94
			60	184.94
			12	184.94
			3	184.94
			94	184.94
			1	184.94
			15	184.94
			27	184.94
			11	184.94
			1	184.94
			27	184.94
			35	184.94
			16	184.94
			20	184.94
			220	184.94
			6	184.94
			5	184.94
			15	184.94
			40	184.94
			3	184.94
			520	184.94
			10	184.94
			30	184.94
15/05/2025	10:43:25.201	105		185.00
			11	185.00
			20	185.00
			33	185.00
			105	185.00
			30	185.00
			5	185.00
			6	185.00
15/05/2025	10:42:17.142	500		185.04
			500	185.04
			500	185.04
15/05/2025	10:42:06.434	17		185.18
			4	185.18
			17	185.18
			13	185.18
15/05/2025	10:39:56.160	10		185.02
			10	185.02
			10	185.02
15/05/2025	10:39:55.150	50		185.16
			50	185.16
			50	185.16
15/05/2025	10:39:46.183	10		185.16
			10	185.16
			10	185.16
15/05/2025	10:39:35.506	11		185.06
			11	185.06
			11	185.06
15/05/2025	10:38:38.555	2		185.22
			2	185.22
			2	185.22
15/05/2025	10:38:28.651	17		185.02
			10	185.02
			17	185.02
			7	185.02
15/05/2025	10:38:28.534	25		185.02
			25	185.02
			25	185.02
15/05/2025	10:37:38.007	150		185.16
			150	185.16
			150	185.16
15/05/2025	10:36:41.894	3		185.24
			3	185.24
			3	185.24
15/05/2025	10:36:37.788	27		185.12
			27	185.12
			27	185.12
15/05/2025	10:36:34.593	55		185.24
			55	185.24
			55	185.24
15/05/2025	10:36:29.106	200		185.08
			200	185.08
			200	185.08
15/05/2025	10:35:43.840	90		185.28
			90	185.28
			90	185.28
15/05/2025	10:35:42.057	135		185.28
			135	185.28
			135	185.28
15/05/2025	10:35:40.616	19		185.12
			19	185.12
			19	185.12
15/05/2025	10:35:18.972	486		185.14
			10	185.14
			213	185.14
			150	185.14
			486	185.14
			13	185.14
			50	185.14
			40	185.14
			10	185.14
15/05/2025	10:35:18.841	30		185.14
			30	185.14
			30	185.14
15/05/2025	10:35:18.743	30		185.30
			30	185.30
			30	185.30
15/05/2025	10:35:18.578	80		185.40
			80	185.40
			80	185.40
15/05/2025	10:35:07.612	1		185.44
			1	185.44
			1	185.44
15/05/2025	10:34:23.920	1		185.48
			1	185.48
			1	185.48
15/05/2025	10:34:02.373	20		185.34
			20	185.34
			5	185.34
			15	185.34
15/05/2025	10:34:02.287	70		185.34
			70	185.34
			70	185.34
15/05/2025	10:33:29.042	5		185.62
			5	185.62
			5	185.62
15/05/2025	10:33:08.362	1		185.44
			1	185.44
			1	185.44
15/05/2025	10:32:54.529	2		185.48
			2	185.48
			2	185.48
15/05/2025	10:32:47.080	2		185.70
			2	185.70
			2	185.70
15/05/2025	10:32:42.362	63		185.48
			63	185.48
			63	185.48
15/05/2025	10:32:17.646	6		185.72
			6	185.72
			6	185.72
15/05/2025	10:31:19.861	10		185.68
			10	185.68
			10	185.68
15/05/2025	10:30:25.428	3		185.58
			3	185.58
			3	185.58
15/05/2025	10:30:22.195	1		185.72
			1	185.72
			1	185.72
15/05/2025	10:30:22.073	6		185.72
			6	185.72
			6	185.72
15/05/2025	10:30:07.238	85		185.70
			85	185.70
			85	185.70
15/05/2025	10:29:51.783	25		185.70
			25	185.70
			25	185.70
15/05/2025	10:29:48.974	22		185.60
			22	185.60
			22	185.60
15/05/2025	10:29:09.376	100		185.72
			100	185.72
			100	185.72
15/05/2025	10:28:54.734	70		185.72
			70	185.72
			70	185.72
15/05/2025	10:28:10.622	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:27:22.727	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:27:03.507	50		185.80
			50	185.80
			50	185.80
15/05/2025	10:26:53.014	75		185.76
			75	185.76
			75	185.76
15/05/2025	10:26:48.157	90		185.82
			90	185.82
			90	185.82
15/05/2025	10:26:43.943	40		185.76
			40	185.76
			40	185.76
15/05/2025	10:26:24.554	37		185.82
			37	185.82
			37	185.82
15/05/2025	10:26:23.002	1		185.82
			1	185.82
			1	185.82
15/05/2025	10:26:22.855	37		185.82
			37	185.82
			37	185.82
15/05/2025	10:26:15.648	6		185.82
			6	185.82
			6	185.82
15/05/2025	10:25:58.556	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:25:34.854	9		185.76
			9	185.76
			9	185.76
15/05/2025	10:24:55.606	10		185.76
			10	185.76
			10	185.76
15/05/2025	10:23:56.148	70		185.76
			70	185.76
			70	185.76
15/05/2025	10:23:22.859	15		185.76
			15	185.76
			15	185.76
15/05/2025	10:22:58.645	40		185.72
			40	185.72
			40	185.72
15/05/2025	10:22:37.121	150		185.78
			150	185.78
			150	185.78
15/05/2025	10:22:12.254	5		185.76
			5	185.76
			5	185.76
15/05/2025	10:22:09.043	8		185.76
			8	185.76
			8	185.76
15/05/2025	10:21:58.917	20		185.72
			20	185.72
			20	185.72
15/05/2025	10:21:50.992	224		185.72
			224	185.72
			224	185.72
15/05/2025	10:21:48.017	200		185.72
			200	185.72
			200	185.72
15/05/2025	10:21:40.992	50		185.66
			50	185.66
			50	185.66
15/05/2025	10:21:23.432	3		185.64
			3	185.64
			3	185.64
15/05/2025	10:21:02.188	1		185.76
			1	185.76
			1	185.76
15/05/2025	10:20:56.285	11		185.64
			11	185.64
			11	185.64
15/05/2025	10:20:49.910	140		185.64
			140	185.64
			140	185.64
15/05/2025	10:20:10.953	3		185.64
			3	185.64
			3	185.64
15/05/2025	10:20:08.660	20		185.70
			20	185.70
			20	185.70
15/05/2025	10:20:07.155	37		185.70
			37	185.70
			37	185.70
15/05/2025	10:20:06.453	12		185.70
			12	185.70
			12	185.70
15/05/2025	10:19:55.277	70		185.66
			70	185.66
			70	185.66
15/05/2025	10:19:51.934	1		185.74
			1	185.74
			1	185.74
15/05/2025	10:18:56.763	300		185.78
			300	185.78
			300	185.78
15/05/2025	10:18:56.163	300		185.78
			300	185.78
			300	185.78
15/05/2025	10:18:55.464	100		185.74
			100	185.74
			100	185.74
15/05/2025	10:18:51.850	26		185.78
			26	185.78
			26	185.78
15/05/2025	10:18:38.113	30		185.70
			30	185.70
			30	185.70
15/05/2025	10:18:26.698	379		185.88
			1	185.88
			378	185.88
			1	185.88
			25	185.88
			353	185.88
15/05/2025	10:16:57.214	500		185.78
			500	185.78
			500	185.78
15/05/2025	10:16:22.761	17		185.76
			17	185.76
			17	185.76
15/05/2025	10:16:11.574	30		185.66
			30	185.66
			30	185.66
15/05/2025	10:16:02.197	16		185.76
			16	185.76
			16	185.76
15/05/2025	10:15:16.770	10		185.70
			10	185.70
			10	185.70
15/05/2025	10:14:58.287	65		185.62
			65	185.62
			65	185.62
15/05/2025	10:14:41.676	1		185.74
			1	185.74
			1	185.74
15/05/2025	10:14:35.574	95		185.74
			95	185.74
			95	185.74
15/05/2025	10:13:16.409	11		185.66
			11	185.66
			11	185.66
15/05/2025	10:13:09.659	5		185.72
			5	185.72
			5	185.72
15/05/2025	10:12:29.946	20		185.78
			20	185.78
			20	185.78
15/05/2025	10:11:56.458	35		185.80
			35	185.80
			35	185.80
15/05/2025	10:11:26.307	1		185.70
			1	185.70
			1	185.70
15/05/2025	10:11:04.328	25		185.64
			25	185.64
			25	185.64
15/05/2025	10:10:57.830	450		185.64
			450	185.64
			450	185.64
15/05/2025	10:10:32.059	58		185.62
			58	185.62
			58	185.62
15/05/2025	10:10:30.224	12		185.62
			12	185.62
			12	185.62
15/05/2025	10:10:28.348	2		185.62
			2	185.62
			2	185.62
15/05/2025	10:10:11.577	2		185.62
			2	185.62
			2	185.62
15/05/2025	10:10:04.440	9		185.62
			9	185.62
			9	185.62
15/05/2025	10:09:37.513	500		185.56
			500	185.56
			500	185.56
15/05/2025	10:09:31.635	16		185.56
			16	185.56
			16	185.56
15/05/2025	10:08:43.704	26		185.44
			26	185.44
			26	185.44
15/05/2025	10:08:26.752	7		185.62
			7	185.62
			7	185.62
15/05/2025	10:08:04.774	20		185.62
			20	185.62
			20	185.62
15/05/2025	10:07:34.047	22		185.50
			22	185.50
			22	185.50
15/05/2025	10:07:28.621	10		185.48
			10	185.48
			10	185.48
15/05/2025	10:06:31.748	1		185.42
			1	185.42
			1	185.42
15/05/2025	10:06:29.463	5		185.36
			5	185.36
			5	185.36
15/05/2025	10:06:28.894	267		185.38
			250	185.38
			7	185.38
			267	185.38
			10	185.38
15/05/2025	10:06:28.707	84		185.38
			22	185.38
			60	185.38
			22	185.38
			40	185.38
			24	185.38
15/05/2025	10:06:28.585	34		185.50
			20	185.50
			10	185.50
			34	185.50
			4	185.50
15/05/2025	10:06:00.419	65		185.52
			61	185.52
			65	185.52
			4	185.52
15/05/2025	10:06:00.250	500		185.52
			500	185.52
			500	185.52
15/05/2025	10:05:49.319	500		185.56
			500	185.56
			55	185.56
			439	185.56
			6	185.56
15/05/2025	10:05:49.230	5		185.56
			5	185.56
			5	185.56
15/05/2025	10:05:16.039	28		185.74
			28	185.74
			28	185.74
15/05/2025	10:05:15.921	378		185.74
			378	185.74
			378	185.74
15/05/2025	10:05:15.832	12		185.80
			12	185.80
			12	185.80
15/05/2025	10:05:15.744	2		185.94
			2	185.94
			2	185.94
15/05/2025	10:04:20.709	16		185.96
			16	185.96
			16	185.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.50
Volume: 50 348
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:05:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice