Tradegate Exchange

PayPal Holdings Inc.

1605

1333

62,11

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:53,968	2		62,11
			2	62,11
			2	62,11
30/07/2025	18:51:06,068	165		62,05
			165	62,05
			165	62,05
30/07/2025	18:51:00,995	3		62,10
			3	62,10
			3	62,10
30/07/2025	18:50:57,818	50		62,03
			50	62,03
			50	62,03
30/07/2025	18:50:38,300	20		62,04
			20	62,04
			20	62,04
30/07/2025	18:50:23,318	100		62,00
			25	62,00
			75	62,00
			100	62,00
30/07/2025	18:46:42,777	4		61,99
			4	61,99
			4	61,99
30/07/2025	18:46:38,145	44		61,99
			44	61,99
			44	61,99
30/07/2025	18:43:21,082	20		62,00
			20	62,00
			20	62,00
30/07/2025	18:43:04,234	16		62,02
			16	62,02
			16	62,02
30/07/2025	18:42:15,484	10		61,97
			10	61,97
			10	61,97
30/07/2025	18:41:05,267	5		62,02
			5	62,02
			5	62,02
30/07/2025	18:39:23,467	20		62,02
			20	62,02
			20	62,02
30/07/2025	18:37:44,638	50		61,96
			50	61,96
			50	61,96
30/07/2025	18:36:43,577	16		61,92
			16	61,92
			16	61,92
30/07/2025	18:36:35,094	12		61,92
			12	61,92
			12	61,92
30/07/2025	18:36:19,701	13		61,92
			13	61,92
			13	61,92
30/07/2025	18:34:47,892	50		61,97
			50	61,97
			50	61,97
30/07/2025	18:34:18,220	15		61,99
			15	61,99
			15	61,99
30/07/2025	18:34:12,412	10		62,00
			10	62,00
			10	62,00
30/07/2025	18:33:27,668	5		62,01
			5	62,01
			5	62,01
30/07/2025	18:32:14,668	3		62,13
			3	62,13
			3	62,13
30/07/2025	18:31:14,850	25		62,13
			25	62,13
			25	62,13
30/07/2025	18:30:15,669	100		62,15
			100	62,15
			100	62,15
30/07/2025	18:29:49,669	40		62,15
			40	62,15
			40	62,15
30/07/2025	18:29:40,522	200		62,15
			200	62,15
			200	62,15
30/07/2025	18:29:35,932	80		62,14
			80	62,14
			80	62,14
30/07/2025	18:29:00,891	18		62,08
			18	62,08
			18	62,08
30/07/2025	18:28:49,601	15		62,08
			15	62,08
			15	62,08
30/07/2025	18:28:20,240	500		62,03
			500	62,03
			500	62,03
30/07/2025	18:22:24,494	20		61,93
			20	61,93
			20	61,93
30/07/2025	18:20:26,113	250		61,92
			250	61,92
			250	61,92
30/07/2025	18:19:57,316	200		61,88
			200	61,88
			200	61,88
30/07/2025	18:19:18,710	50		61,82
			50	61,82
			50	61,82
30/07/2025	18:16:21,114	100		61,84
			100	61,84
			100	61,84
30/07/2025	18:16:15,420	20		61,85
			20	61,85
			20	61,85
30/07/2025	18:10:56,414	10		61,79
			10	61,79
			10	61,79
30/07/2025	18:10:20,211	89		61,79
			89	61,79
			89	61,79
30/07/2025	18:07:10,495	50		61,76
			50	61,76
			50	61,76
30/07/2025	18:07:09,261	161		61,76
			161	61,76
			161	61,76
30/07/2025	18:06:24,640	10		61,76
			10	61,76
			10	61,76
30/07/2025	18:06:02,852	10		61,76
			10	61,76
			10	61,76
30/07/2025	18:05:33,357	15		61,77
			15	61,77
			15	61,77
30/07/2025	18:04:51,742	3		61,70
			3	61,70
			3	61,70
30/07/2025	18:03:44,752	299		61,69
			299	61,69
			299	61,69
30/07/2025	18:02:18,180	56		61,66
			56	61,66
			56	61,66
30/07/2025	18:01:42,699	100		61,73
			100	61,73
			100	61,73
30/07/2025	18:00:29,116	20		61,75
			20	61,75
			20	61,75
30/07/2025	17:59:44,168	25		61,74
			25	61,74
			25	61,74
30/07/2025	17:58:54,839	4		61,74
			4	61,74
			4	61,74
30/07/2025	17:56:23,937	15		61,70
			15	61,70
			15	61,70
30/07/2025	17:54:46,508	7		61,79
			7	61,79
			7	61,79
30/07/2025	17:54:43,758	500		61,79
			500	61,79
			500	61,79
30/07/2025	17:53:38,148	8		61,80
			8	61,80
			8	61,80
30/07/2025	17:53:09,700	25		61,81
			25	61,81
			25	61,81
30/07/2025	17:51:12,746	100		61,74
			100	61,74
			100	61,74
30/07/2025	17:50:16,584	32		61,80
			32	61,80
			32	61,80
30/07/2025	17:49:58,967	25		61,80
			25	61,80
			25	61,80
30/07/2025	17:48:56,517	100		61,75
			100	61,75
			100	61,75
30/07/2025	17:48:44,619	2		61,75
			2	61,75
			2	61,75
30/07/2025	17:48:25,527	30		61,81
			30	61,81
			30	61,81
30/07/2025	17:46:44,029	100		61,68
			100	61,68
			100	61,68
30/07/2025	17:46:31,402	25		61,76
			25	61,76
			25	61,76
30/07/2025	17:46:27,797	10		61,76
			10	61,76
			10	61,76
30/07/2025	17:44:51,866	75		61,78
			75	61,78
			75	61,78
30/07/2025	17:44:08,338	150		61,69
			150	61,69
			150	61,69
30/07/2025	17:43:57,980	800		61,75
			800	61,75
			800	61,75
30/07/2025	17:43:40,339	105		61,78
			105	61,78
			105	61,78
30/07/2025	17:41:54,071	2		61,68
			2	61,68
			2	61,68
30/07/2025	17:41:38,272	19		61,65
			19	61,65
			19	61,65
30/07/2025	17:41:33,065	10		61,59
			10	61,59
			10	61,59
30/07/2025	17:41:01,855	64		61,69
			64	61,69
			64	61,69
30/07/2025	17:40:37,614	10		61,68
			10	61,68
			10	61,68
30/07/2025	17:39:55,580	4		61,74
			4	61,74
			4	61,74
30/07/2025	17:39:08,322	40		61,83
			40	61,83
			40	61,83
30/07/2025	17:39:07,704	10		61,83
			10	61,83
			10	61,83
30/07/2025	17:38:06,224	200		61,85
			200	61,85
			200	61,85
30/07/2025	17:37:42,825	50		61,85
			50	61,85
			50	61,85
30/07/2025	17:36:46,719	20		61,84
			20	61,84
			20	61,84
30/07/2025	17:34:01,583	97		61,71
			97	61,71
			97	61,71
30/07/2025	17:32:33,707	58		61,65
			58	61,65
			58	61,65
30/07/2025	17:32:23,948	16		61,61
			16	61,61
			16	61,61
30/07/2025	17:30:48,748	100		61,54
			100	61,54
			100	61,54
30/07/2025	17:29:42,018	20		61,50
			20	61,50
			20	61,50
30/07/2025	17:28:22,027	31		61,47
			31	61,47
			31	61,47
30/07/2025	17:27:20,545	150		61,52
			150	61,52
			150	61,52
30/07/2025	17:25:46,533	20		61,51
			20	61,51
			20	61,51
30/07/2025	17:25:29,029	380		61,50
			380	61,50
			380	61,50
30/07/2025	17:25:15,846	50		61,45
			50	61,45
			50	61,45
30/07/2025	17:24:50,780	55		61,42
			55	61,42
			55	61,42
30/07/2025	17:23:54,817	325		61,47
			325	61,47
			325	61,47
30/07/2025	17:23:02,430	15		61,54
			15	61,54
			15	61,54
30/07/2025	17:21:44,986	40		61,57
			40	61,57
			40	61,57
30/07/2025	17:21:12,218	20		61,56
			20	61,56
			20	61,56
30/07/2025	17:21:12,025	3		61,56
			3	61,56
			3	61,56
30/07/2025	17:21:08,583	300		61,52
			300	61,52
			300	61,52
30/07/2025	17:21:00,251	1		61,57
			1	61,57
			1	61,57
30/07/2025	17:20:50,667	1 000		61,50
			1 000	61,50
			1 000	61,50
30/07/2025	17:20:23,147	8		61,52
			8	61,52
			8	61,52
30/07/2025	17:20:15,870	1		61,47
			1	61,47
			1	61,47
30/07/2025	17:18:24,541	145		61,50
			145	61,50
			145	61,50
30/07/2025	17:17:51,180	1 000		61,50
			100	61,50
			320	61,50
			506	61,50
			14	61,50
			1 000	61,50
			60	61,50
30/07/2025	17:17:39,972	100		61,52
			100	61,52
			100	61,52
30/07/2025	17:15:38,703	3		61,53
			3	61,53
			3	61,53
30/07/2025	17:15:06,839	17		61,55
			17	61,55
			17	61,55
30/07/2025	17:14:26,477	1 000		61,50
			1 000	61,50
			1 000	61,50
30/07/2025	17:14:17,874	80		61,53
			80	61,53
			80	61,53
30/07/2025	17:14:15,617	18		61,53
			18	61,53
			18	61,53
30/07/2025	17:14:07,550	200		61,51
			200	61,51
			200	61,51
30/07/2025	17:13:51,684	21		61,54
			21	61,54
			21	61,54
30/07/2025	17:13:21,894	160		61,56
			160	61,56
			160	61,56
30/07/2025	17:13:19,523	50		61,58
			50	61,58
			50	61,58
30/07/2025	17:13:19,410	60		61,60
			60	61,60
			60	61,60
30/07/2025	17:12:04,720	9		61,57
			9	61,57
			9	61,57
30/07/2025	17:10:53,018	7 415		61,52
			465	61,52
			7 415	61,52
			6 950	61,52
30/07/2025	17:10:46,899	1 000		61,52
			1 000	61,52
			1 000	61,52
30/07/2025	17:10:44,162	1 000		61,52
			1 000	61,52
			1 000	61,52
30/07/2025	17:10:40,302	1 512		61,52
			1 512	61,52
			1 000	61,52
			482	61,52
			30	61,52
30/07/2025	17:10:20,322	1 000		61,52
			1 000	61,52
			1 000	61,52
30/07/2025	17:10:12,476	50		61,52
			50	61,52
			50	61,52
30/07/2025	17:09:38,540	30		61,51
			30	61,51
			30	61,51
30/07/2025	17:08:19,096	1 000		61,50
			33	61,50
			16	61,50
			162	61,50
			788	61,50
			1 000	61,50
			1	61,50
30/07/2025	17:08:18,951	10		61,55
			10	61,55
			10	61,55
30/07/2025	17:07:32,062	150		61,60
			150	61,60
			150	61,60
30/07/2025	17:06:42,057	70		61,60
			70	61,60
			70	61,60
30/07/2025	17:05:38,084	1		61,71
			1	61,71
			1	61,71
30/07/2025	17:05:02,406	10		61,71
			10	61,71
			10	61,71
30/07/2025	17:04:53,066	75		61,64
			75	61,64
			75	61,64
30/07/2025	17:03:41,320	5		61,65
			5	61,65
			5	61,65
30/07/2025	17:01:35,010	21		61,69
			21	61,69
			21	61,69
30/07/2025	17:01:23,402	11		61,62
			11	61,62
			11	61,62
30/07/2025	17:01:08,962	1		61,68
			1	61,68
			1	61,68
30/07/2025	17:00:37,932	130		61,69
			130	61,69
			130	61,69
30/07/2025	16:59:22,293	40		61,71
			40	61,71
			40	61,71
30/07/2025	16:59:20,949	41		61,71
			41	61,71
			41	61,71
30/07/2025	16:59:00,894	3		61,68
			3	61,68
			3	61,68
30/07/2025	16:58:24,502	60		61,67
			60	61,67
			60	61,67
30/07/2025	16:58:23,738	5		61,72
			5	61,72
			5	61,72
30/07/2025	16:58:10,070	50		61,73
			50	61,73
			50	61,73
30/07/2025	16:57:35,864	10		61,69
			10	61,69
			10	61,69
30/07/2025	16:57:35,786	30		61,69
			30	61,69
			30	61,69
30/07/2025	16:57:08,743	250		61,75
			250	61,75
			250	61,75
30/07/2025	16:56:40,223	40		61,71
			40	61,71
			40	61,71
30/07/2025	16:56:26,403	160		61,69
			160	61,69
			160	61,69
30/07/2025	16:56:10,866	32		61,71
			32	61,71
			32	61,71
30/07/2025	16:55:14,758	30		61,62
			30	61,62
			30	61,62
30/07/2025	16:53:59,424	85		61,71
			85	61,71
			85	61,71
30/07/2025	16:53:54,571	250		61,73
			250	61,73
			250	61,73
30/07/2025	16:53:50,031	55		61,73
			55	61,73
			55	61,73
30/07/2025	16:52:48,133	17		61,66
			17	61,66
			17	61,66
30/07/2025	16:52:30,543	2		61,65
			2	61,65
			2	61,65
30/07/2025	16:50:29,246	2		61,51
			2	61,51
			2	61,51
30/07/2025	16:49:00,554	6		61,56
			6	61,56
			6	61,56
30/07/2025	16:48:52,049	77		61,51
			77	61,51
			77	61,51
30/07/2025	16:48:40,666	20		61,51
			20	61,51
			20	61,51
30/07/2025	16:48:28,452	40		61,57
			40	61,57
			40	61,57
30/07/2025	16:47:59,484	32		61,60
			32	61,60
			32	61,60
30/07/2025	16:47:23,829	2		61,59
			2	61,59
			2	61,59
30/07/2025	16:47:13,332	10		61,56
			10	61,56
			10	61,56
30/07/2025	16:46:55,827	200		61,57
			200	61,57
			200	61,57
30/07/2025	16:46:25,098	3		61,60
			3	61,60
			3	61,60
30/07/2025	16:45:30,707	50		61,63
			50	61,63
			50	61,63
30/07/2025	16:45:25,853	300		61,59
			300	61,59
			300	61,59
30/07/2025	16:45:21,954	200		61,66
			200	61,66
			200	61,66
30/07/2025	16:45:09,217	35		61,58
			35	61,58
			35	61,58
30/07/2025	16:45:00,525	23		61,60
			23	61,60
			23	61,60
30/07/2025	16:44:54,690	60		61,60
			60	61,60
			60	61,60
30/07/2025	16:44:41,485	10		61,60
			10	61,60
			10	61,60
30/07/2025	16:44:36,005	25		61,59
			25	61,59
			25	61,59
30/07/2025	16:44:22,708	58		61,60
			58	61,60
			35	61,60
			23	61,60
30/07/2025	16:44:04,026	30		61,63
			30	61,63
			30	61,63
30/07/2025	16:43:33,053	8		61,65
			8	61,65
			8	61,65
30/07/2025	16:43:17,629	200		61,65
			200	61,65
			200	61,65
30/07/2025	16:42:58,923	4		61,66
			4	61,66
			4	61,66
30/07/2025	16:42:40,856	64		61,70
			64	61,70
			64	61,70
30/07/2025	16:42:39,214	200		61,70
			200	61,70
			200	61,70
30/07/2025	16:42:10,524	65		61,69
			65	61,69
			65	61,69
30/07/2025	16:42:09,728	200		61,73
			200	61,73
			200	61,73
30/07/2025	16:41:44,117	50		61,76
			50	61,76
			50	61,76
30/07/2025	16:41:25,560	128		61,76
			128	61,76
			128	61,76
30/07/2025	16:41:04,426	77		61,74
			77	61,74
			77	61,74
30/07/2025	16:41:04,317	10		61,75
			10	61,75
			10	61,75
30/07/2025	16:39:22,052	100		61,72
			100	61,72
			100	61,72
30/07/2025	16:38:47,863	500		61,70
			500	61,70
			500	61,70
30/07/2025	16:38:18,307	500		61,72
			500	61,72
			500	61,72
30/07/2025	16:38:08,461	100		61,73
			100	61,73
			100	61,73
30/07/2025	16:37:44,101	500		61,74
			500	61,74
			500	61,74
30/07/2025	16:37:27,287	100		61,80
			100	61,80
			100	61,80
30/07/2025	16:36:45,891	1 000		61,84
			1 000	61,84
			1 000	61,84
30/07/2025	16:36:39,271	79		61,80
			79	61,80
			79	61,80
30/07/2025	16:36:26,664	20		61,83
			20	61,83
			20	61,83
30/07/2025	16:36:25,839	35		61,83
			35	61,83
			35	61,83
30/07/2025	16:35:59,119	20		61,88
			20	61,88
			20	61,88
30/07/2025	16:35:45,327	19		61,84
			19	61,84
			19	61,84
30/07/2025	16:35:23,979	100		61,86
			100	61,86
			100	61,86
30/07/2025	16:35:11,439	10		61,84
			10	61,84
			10	61,84
30/07/2025	16:34:54,274	250		61,85
			250	61,85
			250	61,85
30/07/2025	16:34:50,411	27		61,87
			27	61,87
			27	61,87
30/07/2025	16:34:30,377	96		61,90
			96	61,90
			96	61,90
30/07/2025	16:34:30,312	25		61,95
			25	61,95
			25	61,95
30/07/2025	16:33:39,308	1 000		61,97
			1 000	61,97
			1 000	61,97
30/07/2025	16:33:11,595	30		61,98
			30	61,98
			25	61,98
			5	61,98
30/07/2025	16:32:37,007	40		61,95
			40	61,95
			40	61,95
30/07/2025	16:31:38,217	20		61,86
			20	61,86
			20	61,86
30/07/2025	16:31:33,682	200		61,86
			200	61,86
			200	61,86
30/07/2025	16:30:40,271	5		61,99
			5	61,99
			5	61,99
30/07/2025	16:29:54,131	15		61,93
			15	61,93
			15	61,93
30/07/2025	16:29:52,563	49		61,94
			49	61,94
			49	61,94
30/07/2025	16:28:45,264	60		61,95
			60	61,95
			60	61,95
30/07/2025	16:28:36,370	15		61,95
			15	61,95
			15	61,95
30/07/2025	16:28:35,576	190		61,95
			190	61,95
			190	61,95
30/07/2025	16:28:04,512	49		61,93
			49	61,93
			49	61,93
30/07/2025	16:27:25,911	8		61,88
			8	61,88
			8	61,88
30/07/2025	16:26:27,726	90		61,86
			90	61,86
			90	61,86
30/07/2025	16:24:55,738	6		61,86
			6	61,86
			6	61,86
30/07/2025	16:22:39,650	40		61,76
			40	61,76
			40	61,76
30/07/2025	16:22:19,339	60		61,72
			60	61,72
			60	61,72
30/07/2025	16:22:12,172	20		61,74
			20	61,74
			20	61,74
30/07/2025	16:22:06,453	1		61,76
			1	61,76
			1	61,76
30/07/2025	16:21:59,489	20		61,77
			20	61,77
			20	61,77
30/07/2025	16:21:53,755	800		61,80
			800	61,80
			800	61,80
30/07/2025	16:21:01,839	17		61,86
			17	61,86
			17	61,86
30/07/2025	16:20:35,822	26		61,77
			26	61,77
			26	61,77
30/07/2025	16:20:27,140	5		61,81
			5	61,81
			5	61,81
30/07/2025	16:20:11,108	5		61,84
			5	61,84
			5	61,84
30/07/2025	16:19:29,539	25		61,88
			25	61,88
			25	61,88
30/07/2025	16:19:15,993	50		61,88
			50	61,88
			50	61,88
30/07/2025	16:19:01,290	70		61,88
			70	61,88
			70	61,88
30/07/2025	16:17:44,686	100		61,91
			100	61,91
			100	61,91
30/07/2025	16:17:06,254	61		61,84
			61	61,84
			61	61,84
30/07/2025	16:16:36,405	20		61,84
			20	61,84
			20	61,84
30/07/2025	16:15:03,225	46		61,66
			46	61,66
			46	61,66
30/07/2025	16:14:31,727	20		61,72
			20	61,72
			20	61,72
30/07/2025	16:14:29,227	20		61,72
			20	61,72
			20	61,72
30/07/2025	16:13:52,759	162		61,77
			162	61,77
			162	61,77
30/07/2025	16:13:29,960	40		61,75
			40	61,75
			40	61,75
30/07/2025	16:12:53,643	50		61,68
			50	61,68
			50	61,68
30/07/2025	16:12:32,785	125		61,66
			125	61,66
			125	61,66
30/07/2025	16:12:11,669	50		61,62
			50	61,62
			50	61,62
30/07/2025	16:11:28,096	10		61,68
			10	61,68
			10	61,68
30/07/2025	16:11:20,053	10		61,65
			10	61,65
			10	61,65
30/07/2025	16:11:17,374	14		61,65
			14	61,65
			14	61,65
30/07/2025	16:11:08,481	35		61,67
			35	61,67
			35	61,67
30/07/2025	16:11:06,749	9		61,68
			9	61,68
			9	61,68
30/07/2025	16:11:01,292	20		61,68
			20	61,68
			20	61,68
30/07/2025	16:10:45,155	40		61,67
			40	61,67
			40	61,67
30/07/2025	16:10:23,831	100		61,65
			100	61,65
			100	61,65
30/07/2025	16:10:20,746	165		61,66
			165	61,66
			165	61,66
30/07/2025	16:10:14,824	49		61,67
			49	61,67
			49	61,67
30/07/2025	16:10:03,465	17		61,67
			17	61,67
			17	61,67
30/07/2025	16:09:15,236	70		61,73
			70	61,73
			70	61,73
30/07/2025	16:08:19,760	80		61,70
			80	61,70
			80	61,70
30/07/2025	16:08:14,812	18		61,77
			18	61,77
			18	61,77
30/07/2025	16:08:05,786	63		61,80
			63	61,80
			63	61,80
30/07/2025	16:07:42,821	18		61,71
			18	61,71
			18	61,71
30/07/2025	16:07:31,401	33		61,70
			33	61,70
			33	61,70
30/07/2025	16:07:27,712	30		61,76
			30	61,76
			30	61,76
30/07/2025	16:07:20,614	6		61,77
			6	61,77
			6	61,77
30/07/2025	16:06:36,009	65		61,77
			65	61,77
			65	61,77
30/07/2025	16:06:20,175	40		61,73
			40	61,73
			40	61,73
30/07/2025	16:06:17,668	100		61,77
			100	61,77
			100	61,77
30/07/2025	16:06:09,271	19		61,72
			19	61,72
			19	61,72
30/07/2025	16:06:08,330	3		61,79
			3	61,79
			3	61,79
30/07/2025	16:05:44,550	500		61,82
			500	61,82
			500	61,82
30/07/2025	16:04:45,368	50		61,75
			50	61,75
			50	61,75
30/07/2025	16:04:43,533	1		61,71
			1	61,71
			1	61,71
30/07/2025	16:04:42,627	81		61,70
			81	61,70
			81	61,70
30/07/2025	16:04:13,150	50		61,71
			50	61,71
			50	61,71
30/07/2025	16:04:06,085	3		61,65
			3	61,65
			3	61,65
30/07/2025	16:03:59,854	1		61,71
			1	61,71
			1	61,71
30/07/2025	16:02:55,674	200		61,67
			200	61,67
			200	61,67
30/07/2025	16:02:32,474	125		61,72
			125	61,72
			125	61,72
30/07/2025	16:01:40,245	40		61,51
			40	61,51
			40	61,51
30/07/2025	16:01:37,139	2		61,51
			2	61,51
			2	61,51
30/07/2025	16:01:09,216	5		61,59
			5	61,59
			5	61,59
30/07/2025	16:00:27,913	18		61,70
			18	61,70
			18	61,70
30/07/2025	16:00:04,635	1		61,65
			1	61,65
			1	61,65
30/07/2025	15:59:53,213	1		61,62
			1	61,62
			1	61,62
30/07/2025	15:59:27,444	50		61,45
			50	61,45
			50	61,45
30/07/2025	15:59:17,720	472		61,50
			15	61,50
			20	61,50
			20	61,50
			10	61,50
			3	61,50
			10	61,50
			32	61,50
			472	61,50
			17	61,50
			10	61,50
			60	61,50
			80	61,50
			60	61,50
			50	61,50
			60	61,50
			25	61,50
30/07/2025	15:59:16,628	4		61,51
			4	61,51
			4	61,51
30/07/2025	15:59:12,177	41		61,51
			41	61,51
			41	61,51
30/07/2025	15:58:54,360	75		61,51
			40	61,51
			75	61,51
			35	61,51
30/07/2025	15:58:53,334	10		61,55
			10	61,55
			10	61,55
30/07/2025	15:58:32,165	17		61,52
			17	61,52
			17	61,52
30/07/2025	15:58:27,669	1		61,58
			1	61,58
			1	61,58
30/07/2025	15:58:25,407	35		61,59
			35	61,59
			35	61,59
30/07/2025	15:58:23,721	53		61,53
			1	61,53
			52	61,53
			53	61,53
30/07/2025	15:58:04,962	40		61,61
			40	61,61
			40	61,61
30/07/2025	15:58:04,139	200		61,63
			200	61,63
			200	61,63
30/07/2025	15:57:48,980	72		61,62
			72	61,62
			72	61,62
30/07/2025	15:57:41,012	11		61,63
			11	61,63
			11	61,63
30/07/2025	15:57:16,099	15		61,68
			15	61,68
			15	61,68
30/07/2025	15:57:14,087	55		61,62
			55	61,62
			55	61,62
30/07/2025	15:57:08,505	180		61,70
			180	61,70
			20	61,70
			75	61,70
			85	61,70
30/07/2025	15:57:08,451	80		61,72
			80	61,72
			80	61,72
30/07/2025	15:57:08,388	85		61,75
			75	61,75
			85	61,75
			10	61,75
30/07/2025	15:57:08,316	15		61,80
			15	61,80
			15	61,80
30/07/2025	15:56:49,847	975		61,80
			17	61,80
			150	61,80
			975	61,80
			373	61,80
			100	61,80
			60	61,80
			10	61,80
			65	61,80
			150	61,80
			50	61,80
30/07/2025	15:56:40,813	200		61,81
			200	61,81
			200	61,81
30/07/2025	15:56:40,556	100		61,82
			100	61,82
			100	61,82
30/07/2025	15:56:39,480	50		61,83
			50	61,83
			50	61,83
30/07/2025	15:56:34,471	10		61,83
			10	61,83
			10	61,83
30/07/2025	15:56:25,569	75		61,84
			75	61,84
			75	61,84
30/07/2025	15:56:19,758	50		61,88
			50	61,88
			50	61,88
30/07/2025	15:56:19,595	175		61,90
			50	61,90
			35	61,90
			15	61,90
			15	61,90
			175	61,90
			60	61,90
30/07/2025	15:56:17,375	129		61,92
			129	61,92
			129	61,92
30/07/2025	15:56:06,545	65		61,96
			65	61,96
			65	61,96
30/07/2025	15:55:58,472	20		62,03
			20	62,03
			20	62,03
30/07/2025	15:55:12,808	4		62,04
			4	62,04
			4	62,04
30/07/2025	15:55:03,497	300		62,05
			300	62,05
			300	62,05
30/07/2025	15:55:03,456	560		62,07
			560	62,07
			560	62,07
30/07/2025	15:55:03,259	1 440		62,07
			1 000	62,07
			1 440	62,07
			440	62,07
30/07/2025	15:54:51,269	1 000		62,07
			1 000	62,07
			1 000	62,07
30/07/2025	15:54:18,255	10		62,16
			10	62,16
			10	62,16
30/07/2025	15:53:57,349	5		62,13
			5	62,13
			5	62,13
30/07/2025	15:53:42,774	5		62,14
			5	62,14
			5	62,14
30/07/2025	15:53:12,952	50		62,06
			50	62,06
			50	62,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,35
Volume: 1 940 361
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)