Tradegate Exchange

RENK Group AG

2351

1312

77.82

Date	Time	Volume	Order Volume	Price
09/06/2025	11:27:39.446	10		77.82
			10	77.82
			10	77.82
09/06/2025	11:27:06.359	89		77.97
			89	77.97
			89	77.97
09/06/2025	11:27:05.311	5		77.90
			5	77.90
			5	77.90
09/06/2025	11:26:53.123	200		77.90
			200	77.90
			200	77.90
09/06/2025	11:26:49.059	80		77.90
			80	77.90
			80	77.90
09/06/2025	11:25:58.818	50		77.83
			50	77.83
			50	77.83
09/06/2025	11:25:58.707	150		77.83
			150	77.83
			150	77.83
09/06/2025	11:23:18.184	15		78.03
			15	78.03
			15	78.03
09/06/2025	11:22:54.457	52		77.96
			52	77.96
			52	77.96
09/06/2025	11:22:35.691	80		77.95
			80	77.95
			80	77.95
09/06/2025	11:22:30.325	15		77.92
			15	77.92
			15	77.92
09/06/2025	11:22:00.178	300		77.93
			300	77.93
			300	77.93
09/06/2025	11:19:20.970	300		78.08
			300	78.08
			300	78.08
09/06/2025	11:19:01.775	300		78.02
			300	78.02
			300	78.02
09/06/2025	11:18:54.085	100		78.02
			100	78.02
			100	78.02
09/06/2025	11:18:38.369	250		78.01
			250	78.01
			250	78.01
09/06/2025	11:18:36.678	147		78.07
			147	78.07
			147	78.07
09/06/2025	11:18:32.665	15		78.01
			15	78.01
			15	78.01
09/06/2025	11:18:24.632	250		78.01
			250	78.01
			33	78.01
			217	78.01
09/06/2025	11:17:52.124	10		78.01
			10	78.01
			10	78.01
09/06/2025	11:17:48.264	2		78.07
			2	78.07
			2	78.07
09/06/2025	11:16:56.168	100		78.08
			100	78.08
			100	78.08
09/06/2025	11:16:39.293	100		78.00
			100	78.00
			100	78.00
09/06/2025	11:16:14.027	183		78.00
			150	78.00
			33	78.00
			183	78.00
09/06/2025	11:16:13.956	50		77.99
			50	77.99
			50	77.99
09/06/2025	11:16:09.534	3		77.92
			3	77.92
			3	77.92
09/06/2025	11:15:56.038	20		77.88
			20	77.88
			20	77.88
09/06/2025	11:15:55.237	147		77.88
			147	77.88
			147	77.88
09/06/2025	11:15:54.568	20		77.95
			20	77.95
			20	77.95
09/06/2025	11:15:50.419	200		77.96
			200	77.96
			200	77.96
09/06/2025	11:15:39.205	300		77.96
			300	77.96
			300	77.96
09/06/2025	11:14:38.403	150		78.02
			150	78.02
			150	78.02
09/06/2025	11:14:36.997	50		78.02
			50	78.02
			50	78.02
09/06/2025	11:14:28.741	59		77.98
			59	77.98
			59	77.98
09/06/2025	11:14:17.457	20		78.02
			20	78.02
			20	78.02
09/06/2025	11:14:16.518	2		77.97
			2	77.97
			2	77.97
09/06/2025	11:13:57.949	20		77.98
			20	77.98
			20	77.98
09/06/2025	11:13:44.671	231		78.05
			231	78.05
			231	78.05
09/06/2025	11:13:32.416	80		78.20
			80	78.20
			80	78.20
09/06/2025	11:13:16.271	12		78.25
			12	78.25
			12	78.25
09/06/2025	11:13:04.660	5 230		78.20
			5 230	78.20
			30	78.20
			5 200	78.20
09/06/2025	11:12:48.701	150		78.20
			150	78.20
			150	78.20
09/06/2025	11:12:21.185	150		78.24
			150	78.24
			150	78.24
09/06/2025	11:12:17.934	75		78.28
			75	78.28
			75	78.28
09/06/2025	11:12:12.461	14		78.20
			14	78.20
			14	78.20
09/06/2025	11:12:12.319	200		78.20
			200	78.20
			200	78.20
09/06/2025	11:12:12.119	836		78.20
			200	78.20
			836	78.20
			636	78.20
09/06/2025	11:12:01.235	350		78.20
			350	78.20
			350	78.20
09/06/2025	11:11:15.891	300		78.23
			300	78.23
			300	78.23
09/06/2025	11:11:04.440	50		78.17
			50	78.17
			50	78.17
09/06/2025	11:08:52.748	50		78.23
			50	78.23
			50	78.23
09/06/2025	11:08:41.513	250		78.20
			250	78.20
			250	78.20
09/06/2025	11:08:10.837	1		78.24
			1	78.24
			1	78.24
09/06/2025	11:07:57.285	100		78.06
			100	78.06
			100	78.06
09/06/2025	11:07:51.659	25		78.08
			25	78.08
			25	78.08
09/06/2025	11:07:33.390	76		78.14
			76	78.14
			76	78.14
09/06/2025	11:07:26.721	50		78.09
			50	78.09
			50	78.09
09/06/2025	11:06:52.813	20		78.15
			20	78.15
			20	78.15
09/06/2025	11:06:29.889	200		78.06
			200	78.06
			200	78.06
09/06/2025	11:05:20.981	6 100		78.00
			6	78.00
			6 094	78.00
			6 100	78.00
09/06/2025	11:04:35.674	200		78.06
			200	78.06
			200	78.06
09/06/2025	11:04:16.729	18		78.07
			18	78.07
			18	78.07
09/06/2025	11:03:40.048	160		78.10
			160	78.10
			160	78.10
09/06/2025	11:03:03.037	31		78.10
			31	78.10
			31	78.10
09/06/2025	11:02:07.532	350		78.30
			350	78.30
			350	78.30
09/06/2025	11:01:42.053	60		78.22
			60	78.22
			60	78.22
09/06/2025	11:01:22.366	60		78.27
			60	78.27
			60	78.27
09/06/2025	11:01:11.303	150		78.31
			150	78.31
			150	78.31
09/06/2025	11:00:46.870	10		78.44
			10	78.44
			10	78.44
09/06/2025	11:00:25.400	30		78.44
			30	78.44
			30	78.44
09/06/2025	11:00:25.292	180		78.42
			180	78.42
			180	78.42
09/06/2025	11:00:22.881	40		78.41
			40	78.41
			40	78.41
09/06/2025	11:00:20.487	11		78.41
			11	78.41
			11	78.41
09/06/2025	11:00:13.121	200		78.40
			200	78.40
			200	78.40
09/06/2025	11:00:12.984	300		78.38
			300	78.38
			300	78.38
09/06/2025	10:59:39.362	2		78.31
			2	78.31
			2	78.31
09/06/2025	10:59:36.910	10		78.27
			10	78.27
			10	78.27
09/06/2025	10:59:34.845	5		78.31
			5	78.31
			5	78.31
09/06/2025	10:59:20.590	60		78.27
			60	78.27
			60	78.27
09/06/2025	10:58:43.761	38		78.29
			38	78.29
			38	78.29
09/06/2025	10:58:43.228	182		78.25
			182	78.25
			182	78.25
09/06/2025	10:58:36.791	300		78.26
			300	78.26
			300	78.26
09/06/2025	10:58:15.405	140		78.27
			140	78.27
			140	78.27
09/06/2025	10:58:15.236	200		78.27
			200	78.27
			200	78.27
09/06/2025	10:57:51.824	150		78.32
			150	78.32
			150	78.32
09/06/2025	10:57:23.664	4		78.40
			4	78.40
			4	78.40
09/06/2025	10:57:02.430	170		78.45
			170	78.45
			170	78.45
09/06/2025	10:56:44.934	47		78.41
			47	78.41
			47	78.41
09/06/2025	10:56:34.399	10		78.41
			10	78.41
			10	78.41
09/06/2025	10:55:52.332	25		78.15
			25	78.15
			25	78.15
09/06/2025	10:55:48.253	39		78.11
			39	78.11
			39	78.11
09/06/2025	10:55:42.673	19		78.13
			19	78.13
			19	78.13
09/06/2025	10:54:25.566	15		78.11
			15	78.11
			15	78.11
09/06/2025	10:54:19.080	5		78.28
			5	78.28
			5	78.28
09/06/2025	10:54:14.265	75		78.27
			75	78.27
			75	78.27
09/06/2025	10:53:54.148	5		78.17
			5	78.17
			5	78.17
09/06/2025	10:53:52.617	1		78.23
			1	78.23
			1	78.23
09/06/2025	10:53:51.451	10		78.17
			10	78.17
			10	78.17
09/06/2025	10:53:25.443	150		78.21
			150	78.21
			150	78.21
09/06/2025	10:53:14.324	50		78.15
			50	78.15
			50	78.15
09/06/2025	10:53:00.855	32		78.15
			32	78.15
			32	78.15
09/06/2025	10:52:43.433	125		78.23
			125	78.23
			125	78.23
09/06/2025	10:52:07.882	7		78.00
			7	78.00
			7	78.00
09/06/2025	10:52:07.240	44		77.93
			44	77.93
			44	77.93
09/06/2025	10:51:55.817	50		77.93
			50	77.93
			50	77.93
09/06/2025	10:51:26.591	150		77.75
			150	77.75
			150	77.75
09/06/2025	10:51:09.132	40		77.75
			40	77.75
			40	77.75
09/06/2025	10:51:08.919	7		77.80
			7	77.80
			7	77.80
09/06/2025	10:50:32.193	20		77.93
			20	77.93
			20	77.93
09/06/2025	10:50:14.121	1		77.90
			1	77.90
			1	77.90
09/06/2025	10:50:06.884	145		77.88
			145	77.88
			145	77.88
09/06/2025	10:49:54.685	60		77.83
			60	77.83
			60	77.83
09/06/2025	10:49:54.635	208		77.89
			208	77.89
			208	77.89
09/06/2025	10:49:54.470	350		77.89
			350	77.89
			350	77.89
09/06/2025	10:49:51.228	350		77.87
			2	77.87
			348	77.87
			350	77.87
09/06/2025	10:49:17.030	300		77.87
			300	77.87
			300	77.87
09/06/2025	10:49:08.127	1		77.89
			1	77.89
			1	77.89
09/06/2025	10:48:46.319	20		77.81
			20	77.81
			20	77.81
09/06/2025	10:48:44.464	30		77.80
			30	77.80
			30	77.80
09/06/2025	10:48:41.198	170		77.80
			170	77.80
			170	77.80
09/06/2025	10:48:27.433	25		77.80
			25	77.80
			25	77.80
09/06/2025	10:48:16.296	40		77.91
			40	77.91
			40	77.91
09/06/2025	10:48:09.939	100		77.91
			100	77.91
			100	77.91
09/06/2025	10:48:08.265	188		78.00
			100	78.00
			188	78.00
			88	78.00
09/06/2025	10:47:32.677	125		78.08
			125	78.08
			125	78.08
09/06/2025	10:47:25.157	75		78.08
			75	78.08
			75	78.08
09/06/2025	10:47:12.680	12		78.08
			12	78.08
			12	78.08
09/06/2025	10:46:59.808	6		78.15
			6	78.15
			6	78.15
09/06/2025	10:46:59.743	120		78.10
			120	78.10
			120	78.10
09/06/2025	10:46:20.863	100		78.14
			100	78.14
			100	78.14
09/06/2025	10:46:18.113	20		78.17
			20	78.17
			20	78.17
09/06/2025	10:46:17.985	128		78.17
			128	78.17
			128	78.17
09/06/2025	10:45:56.118	14		78.12
			14	78.12
			14	78.12
09/06/2025	10:45:37.857	38		78.23
			38	78.23
			38	78.23
09/06/2025	10:45:27.252	100		78.23
			100	78.23
			100	78.23
09/06/2025	10:45:21.407	4		78.27
			4	78.27
			4	78.27
09/06/2025	10:45:05.208	11		78.42
			11	78.42
			11	78.42
09/06/2025	10:44:50.198	30		78.32
			30	78.32
			30	78.32
09/06/2025	10:44:31.864	1		78.30
			1	78.30
			1	78.30
09/06/2025	10:43:56.321	60		78.26
			60	78.26
			60	78.26
09/06/2025	10:43:53.853	30		78.34
			30	78.34
			30	78.34
09/06/2025	10:43:46.785	75		78.34
			75	78.34
			75	78.34
09/06/2025	10:43:41.768	2		78.22
			2	78.22
			2	78.22
09/06/2025	10:43:31.661	40		78.32
			40	78.32
			40	78.32
09/06/2025	10:43:31.341	70		78.32
			70	78.32
			70	78.32
09/06/2025	10:43:13.805	32		78.23
			32	78.23
			32	78.23
09/06/2025	10:42:48.388	50		78.23
			50	78.23
			50	78.23
09/06/2025	10:42:43.642	25		78.16
			25	78.16
			25	78.16
09/06/2025	10:42:33.249	4		78.16
			4	78.16
			4	78.16
09/06/2025	10:42:19.992	20		78.23
			20	78.23
			20	78.23
09/06/2025	10:42:15.074	300		78.10
			2	78.10
			300	78.10
			48	78.10
			250	78.10
09/06/2025	10:42:07.465	300		78.10
			300	78.10
			300	78.10
09/06/2025	10:41:54.177	200		77.94
			200	77.94
			200	77.94
09/06/2025	10:41:53.066	100		77.94
			100	77.94
			100	77.94
09/06/2025	10:41:41.739	10		77.97
			10	77.97
			10	77.97
09/06/2025	10:41:35.247	45		77.97
			45	77.97
			45	77.97
09/06/2025	10:41:23.300	20		77.99
			20	77.99
			20	77.99
09/06/2025	10:41:17.679	100		78.00
			5	78.00
			95	78.00
			100	78.00
09/06/2025	10:40:47.157	200		78.03
			200	78.03
			200	78.03
09/06/2025	10:40:34.931	30		78.13
			30	78.13
			30	78.13
09/06/2025	10:40:26.299	40		78.09
			40	78.09
			40	78.09
09/06/2025	10:40:17.796	25		78.08
			25	78.08
			25	78.08
09/06/2025	10:40:13.158	10		78.07
			10	78.07
			10	78.07
09/06/2025	10:39:51.814	10		78.08
			10	78.08
			10	78.08
09/06/2025	10:39:48.338	27		78.05
			27	78.05
			27	78.05
09/06/2025	10:39:48.199	200		78.05
			200	78.05
			200	78.05
09/06/2025	10:39:48.026	200		78.05
			200	78.05
			200	78.05
09/06/2025	10:39:47.514	200		78.05
			200	78.05
			200	78.05
09/06/2025	10:39:34.803	250		78.06
			250	78.06
			250	78.06
09/06/2025	10:39:19.497	60		78.22
			60	78.22
			60	78.22
09/06/2025	10:38:55.292	20		78.30
			20	78.30
			20	78.30
09/06/2025	10:38:55.231	20		78.20
			20	78.20
			20	78.20
09/06/2025	10:38:16.719	5		78.50
			5	78.50
			5	78.50
09/06/2025	10:38:09.800	117		78.44
			100	78.44
			117	78.44
			9	78.44
			8	78.44
09/06/2025	10:38:09.655	150		78.44
			150	78.44
			150	78.44
09/06/2025	10:38:09.493	150		78.44
			150	78.44
			150	78.44
09/06/2025	10:38:09.320	150		78.44
			150	78.44
			150	78.44
09/06/2025	10:38:09.144	250		78.44
			250	78.44
			250	78.44
09/06/2025	10:38:06.435	200		78.44
			200	78.44
			200	78.44
09/06/2025	10:38:06.417	464		78.50
			13	78.50
			51	78.50
			400	78.50
			464	78.50
09/06/2025	10:37:25.546	150		78.54
			150	78.54
			150	78.54
09/06/2025	10:36:56.133	5		78.63
			5	78.63
			5	78.63
09/06/2025	10:36:41.274	90		78.62
			90	78.62
			90	78.62
09/06/2025	10:36:24.794	150		78.66
			150	78.66
			150	78.66
09/06/2025	10:36:18.396	460		78.63
			460	78.63
			460	78.63
09/06/2025	10:36:09.665	10		78.68
			10	78.68
			10	78.68
09/06/2025	10:35:59.427	120		78.57
			120	78.57
			120	78.57
09/06/2025	10:35:59.279	200		78.57
			200	78.57
			200	78.57
09/06/2025	10:35:58.992	200		78.57
			200	78.57
			50	78.57
			150	78.57
09/06/2025	10:35:58.843	200		78.57
			200	78.57
			200	78.57
09/06/2025	10:35:58.791	200		78.57
			150	78.57
			200	78.57
			50	78.57
09/06/2025	10:35:47.325	150		78.57
			150	78.57
			150	78.57
09/06/2025	10:35:46.907	1		78.61
			1	78.61
			1	78.61
09/06/2025	10:34:56.399	52		78.57
			52	78.57
			52	78.57
09/06/2025	10:34:28.199	60		78.65
			60	78.65
			60	78.65
09/06/2025	10:34:06.782	67		78.60
			67	78.60
			67	78.60
09/06/2025	10:33:52.660	12		78.54
			12	78.54
			12	78.54
09/06/2025	10:33:45.161	70		78.51
			70	78.51
			70	78.51
09/06/2025	10:33:21.062	1		78.54
			1	78.54
			1	78.54
09/06/2025	10:33:15.593	100		78.54
			100	78.54
			100	78.54
09/06/2025	10:33:15.446	250		78.61
			250	78.61
			250	78.61
09/06/2025	10:33:09.252	150		78.63
			150	78.63
			150	78.63
09/06/2025	10:32:48.999	110		78.74
			110	78.74
			110	78.74
09/06/2025	10:32:32.352	100		78.74
			100	78.74
			100	78.74
09/06/2025	10:31:43.730	150		78.80
			150	78.80
			150	78.80
09/06/2025	10:31:20.037	55		78.71
			55	78.71
			55	78.71
09/06/2025	10:31:03.196	50		78.64
			50	78.64
			50	78.64
09/06/2025	10:30:56.360	50		78.70
			50	78.70
			50	78.70
09/06/2025	10:30:43.309	1		78.70
			1	78.70
			1	78.70
09/06/2025	10:30:43.224	1		78.70
			1	78.70
			1	78.70
09/06/2025	10:30:25.199	1		78.58
			1	78.58
			1	78.58
09/06/2025	10:29:48.049	30		78.62
			30	78.62
			30	78.62
09/06/2025	10:29:30.985	100		78.79
			100	78.79
			100	78.79
09/06/2025	10:29:22.602	120		78.72
			120	78.72
			120	78.72
09/06/2025	10:29:18.110	5		78.80
			5	78.80
			5	78.80
09/06/2025	10:29:17.676	31		78.80
			31	78.80
			31	78.80
09/06/2025	10:28:28.589	101		78.91
			101	78.91
			101	78.91
09/06/2025	10:28:19.910	150		78.92
			150	78.92
			150	78.92
09/06/2025	10:28:18.129	150		78.90
			150	78.90
			150	78.90
09/06/2025	10:28:13.964	175		78.80
			175	78.80
			175	78.80
09/06/2025	10:27:54.842	110		78.74
			110	78.74
			110	78.74
09/06/2025	10:27:54.637	150		78.74
			150	78.74
			150	78.74
09/06/2025	10:27:54.448	190		78.74
			190	78.74
			150	78.74
			40	78.74
09/06/2025	10:27:47.098	150		78.74
			150	78.74
			150	78.74
09/06/2025	10:27:42.022	100		78.73
			100	78.73
			100	78.73
09/06/2025	10:27:38.609	235		78.70
			235	78.70
			235	78.70
09/06/2025	10:26:59.672	75		78.50
			75	78.50
			75	78.50
09/06/2025	10:26:58.780	14		78.50
			14	78.50
			14	78.50
09/06/2025	10:26:47.465	200		78.46
			200	78.46
			200	78.46
09/06/2025	10:26:32.099	50		78.47
			50	78.47
			50	78.47
09/06/2025	10:26:16.628	250		78.48
			250	78.48
			250	78.48
09/06/2025	10:26:11.252	63		78.42
			63	78.42
			63	78.42
09/06/2025	10:25:52.116	60		78.37
			60	78.37
			60	78.37
09/06/2025	10:25:49.272	60		78.47
			60	78.47
			60	78.47
09/06/2025	10:25:47.784	60		78.40
			60	78.40
			60	78.40
09/06/2025	10:25:45.159	998		78.21
			33	78.21
			965	78.21
			998	78.21
09/06/2025	10:25:33.767	200		78.20
			200	78.20
			200	78.20
09/06/2025	10:25:06.215	200		78.15
			200	78.15
			200	78.15
09/06/2025	10:24:34.031	20		78.00
			20	78.00
			20	78.00
09/06/2025	10:24:14.823	1 921		77.90
			121	77.90
			1 921	77.90
			1 800	77.90
09/06/2025	10:23:42.082	300		77.99
			300	77.99
			300	77.99
09/06/2025	10:23:16.432	300		78.10
			300	78.10
			300	78.10
09/06/2025	10:23:10.558	27		78.00
			27	78.00
			27	78.00
09/06/2025	10:23:02.470	30		77.99
			30	77.99
			30	77.99
09/06/2025	10:22:49.325	61		77.92
			27	77.92
			34	77.92
			20	77.92
			41	77.92
09/06/2025	10:22:05.279	200		77.92
			200	77.92
			200	77.92
09/06/2025	10:20:51.905	150		77.97
			6	77.97
			144	77.97
			150	77.97
09/06/2025	10:20:43.579	350		77.97
			350	77.97
			350	77.97
09/06/2025	10:20:42.393	100		78.02
			100	78.02
			100	78.02
09/06/2025	10:20:38.172	200		78.02
			200	78.02
			200	78.02
09/06/2025	10:20:38.113	200		78.02
			200	78.02
			200	78.02
09/06/2025	10:20:37.554	4		78.12
			4	78.12
			4	78.12
09/06/2025	10:20:25.781	10		78.16
			10	78.16
			10	78.16
09/06/2025	10:20:18.136	150		78.11
			150	78.11
			150	78.11
09/06/2025	10:19:48.783	114		78.11
			14	78.11
			104	78.11
			10	78.11
			100	78.11
09/06/2025	10:19:18.407	150		78.11
			150	78.11
			150	78.11
09/06/2025	10:19:10.603	25		78.14
			25	78.14
			25	78.14
09/06/2025	10:18:23.251	120		78.01
			120	78.01
			120	78.01
09/06/2025	10:18:03.484	100		78.08
			100	78.08
			100	78.08
09/06/2025	10:17:55.068	10		78.08
			10	78.08
			10	78.08
09/06/2025	10:17:29.551	77		78.13
			77	78.13
			77	78.13
09/06/2025	10:17:01.682	15		78.00
			15	78.00
			15	78.00
09/06/2025	10:16:55.897	3		78.09
			3	78.09
			3	78.09
09/06/2025	10:16:09.628	100		78.08
			100	78.08
			100	78.08
09/06/2025	10:16:09.210	9		77.97
			9	77.97
			9	77.97
09/06/2025	10:16:04.450	2		78.02
			2	78.02
			2	78.02
09/06/2025	10:15:49.458	2		77.99
			2	77.99
			2	77.99
09/06/2025	10:15:18.036	95		78.00
			95	78.00
			95	78.00
09/06/2025	10:15:16.043	130		78.00
			130	78.00
			130	78.00
09/06/2025	10:15:08.601	70		78.00
			70	78.00
			70	78.00
09/06/2025	10:15:06.828	100		78.05
			100	78.05
			100	78.05
09/06/2025	10:14:57.799	3		77.95
			3	77.95
			3	77.95
09/06/2025	10:14:50.507	10		77.86
			10	77.86
			10	77.86
09/06/2025	10:13:38.232	2		77.78
			2	77.78
			2	77.78
09/06/2025	10:13:29.443	100		77.78
			100	77.78
			100	77.78
09/06/2025	10:13:27.436	2		77.78
			2	77.78
			2	77.78
09/06/2025	10:13:27.342	3		77.78
			3	77.78
			3	77.78
09/06/2025	10:12:53.674	1		77.73
			1	77.73
			1	77.73
09/06/2025	10:12:53.031	42		77.73
			42	77.73
			42	77.73
09/06/2025	10:12:09.119	100		77.94
			100	77.94
			100	77.94
09/06/2025	10:12:07.680	1		77.94
			1	77.94
			1	77.94
09/06/2025	10:12:05.590	2		77.93
			2	77.93
			2	77.93
09/06/2025	10:11:41.621	2		78.05
			2	78.05
			2	78.05
09/06/2025	10:11:35.037	30		77.92
			30	77.92
			30	77.92
09/06/2025	10:11:29.167	30		77.96
			30	77.96
			30	77.96
09/06/2025	10:10:48.524	21		78.06
			21	78.06
			21	78.06
09/06/2025	10:10:19.316	7		78.15
			7	78.15
			7	78.15
09/06/2025	10:10:15.025	5		78.24
			5	78.24
			5	78.24
09/06/2025	10:10:05.026	30		78.13
			30	78.13
			30	78.13
09/06/2025	10:09:51.770	127		78.13
			127	78.13
			127	78.13
09/06/2025	10:09:44.524	63		78.14
			63	78.14
			63	78.14
09/06/2025	10:09:42.411	250		78.05
			250	78.05
			250	78.05
09/06/2025	10:09:38.661	150		78.05
			150	78.05
			150	78.05
09/06/2025	10:09:34.808	2 710		77.78
			350	77.78
			10	77.78
			2 710	77.78
			2 350	77.78
09/06/2025	10:08:58.799	150		77.77
			150	77.77
			150	77.77
09/06/2025	10:08:50.581	15		77.74
			15	77.74
			15	77.74
09/06/2025	10:08:50.515	20		77.66
			20	77.66
			20	77.66
09/06/2025	10:08:36.052	100		77.64
			100	77.64
			100	77.64
09/06/2025	10:08:07.334	150		77.57
			150	77.57
			150	77.57
09/06/2025	10:07:38.673	24		77.70
			24	77.70
			24	77.70
09/06/2025	10:07:19.812	2		77.60
			2	77.60
			2	77.60
09/06/2025	10:06:56.981	30		77.68
			30	77.68
			30	77.68
09/06/2025	10:06:40.460	200		77.67
			200	77.67
			200	77.67
09/06/2025	10:05:38.378	100		77.57
			100	77.57
			100	77.57
09/06/2025	10:05:22.966	20		77.49
			20	77.49
			20	77.49
09/06/2025	10:05:22.863	40		77.49
			40	77.49
			40	77.49
09/06/2025	10:05:14.035	70		77.39
			70	77.39
			70	77.39
09/06/2025	10:04:47.287	25		77.35
			25	77.35
			25	77.35
09/06/2025	10:04:44.690	8		77.35
			8	77.35
			8	77.35
09/06/2025	10:04:40.754	65		77.45
			65	77.45
			65	77.45
09/06/2025	10:04:40.658	350		77.45
			350	77.45
			350	77.45
09/06/2025	10:04:40.569	250		77.45
			250	77.45
			250	77.45
09/06/2025	10:04:40.415	250		77.45
			250	77.45
			250	77.45
09/06/2025	10:04:33.664	250		77.36
			250	77.36
			250	77.36
09/06/2025	10:04:30.510	90		77.20
			90	77.20
			90	77.20
09/06/2025	10:04:17.076	64		77.26
			64	77.26
			64	77.26
09/06/2025	10:03:39.070	100		77.17
			100	77.17
			100	77.17
09/06/2025	10:03:31.119	30		77.27
			30	77.27
			30	77.27
09/06/2025	10:03:09.218	70		77.17
			70	77.17
			70	77.17
09/06/2025	10:03:08.426	228		77.05
			228	77.05
			103	77.05
			125	77.05
09/06/2025	10:03:06.790	1 420		77.05
			1 398	77.05
			1 420	77.05
			22	77.05
09/06/2025	10:02:59.337	202		77.11
			102	77.11
			200	77.11
			100	77.11
			2	77.11
09/06/2025	10:02:13.587	200		77.11
			200	77.11
			200	77.11
09/06/2025	10:02:01.384	7		77.24
			7	77.24
			7	77.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 748.50
Volume: 35 786
-3.13%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 11:27:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice