Tradegate Exchange

Bayerische Motoren Werke AG

536

458

84.70

Date	Time	Volume	Order Volume	Price
30/07/2025	18:43:36.053	200		84.70
			40	84.70
			20	84.70
			6	84.70
			134	84.70
			200	84.70
30/07/2025	18:38:57.462	40		84.70
			40	84.70
			40	84.70
30/07/2025	18:33:48.670	1 000		84.50
			1 000	84.50
			935	84.50
			65	84.50
30/07/2025	18:33:25.406	200		84.52
			200	84.52
			200	84.52
30/07/2025	18:31:06.297	131		84.52
			131	84.52
			131	84.52
30/07/2025	18:30:54.376	1		84.52
			1	84.52
			1	84.52
30/07/2025	18:27:57.572	5		84.76
			5	84.76
			5	84.76
30/07/2025	18:27:39.978	91		84.52
			91	84.52
			91	84.52
30/07/2025	18:25:48.815	30		84.52
			30	84.52
			30	84.52
30/07/2025	18:24:37.656	200		84.52
			200	84.52
			200	84.52
30/07/2025	18:24:29.746	1		84.76
			1	84.76
			1	84.76
30/07/2025	18:23:37.325	237		84.52
			40	84.52
			32	84.52
			40	84.52
			125	84.52
			237	84.52
30/07/2025	18:23:21.334	2		84.52
			2	84.52
			2	84.52
30/07/2025	18:22:26.505	30		84.54
			30	84.54
			4	84.54
			20	84.54
			6	84.54
30/07/2025	18:12:44.463	432		84.74
			432	84.74
			432	84.74
30/07/2025	18:12:44.070	60		84.74
			20	84.74
			60	84.74
			40	84.74
30/07/2025	18:09:57.065	50		84.74
			18	84.74
			50	84.74
			32	84.74
30/07/2025	18:06:09.091	3		84.76
			3	84.76
			3	84.76
30/07/2025	18:05:55.158	8		84.52
			8	84.52
			8	84.52
30/07/2025	18:04:33.800	30		84.52
			30	84.52
			30	84.52
30/07/2025	18:02:48.700	2		84.52
			2	84.52
			2	84.52
30/07/2025	18:02:35.244	20		84.52
			20	84.52
			20	84.52
30/07/2025	17:55:45.946	83		84.52
			48	84.52
			35	84.52
			83	84.52
30/07/2025	17:50:49.370	70		84.52
			70	84.52
			70	84.52
30/07/2025	17:49:59.173	100		84.52
			100	84.52
			70	84.52
			30	84.52
30/07/2025	17:46:46.221	200		84.52
			200	84.52
			200	84.52
30/07/2025	17:44:48.042	1		84.70
			1	84.70
			1	84.70
30/07/2025	17:37:45.184	50		84.30
			50	84.30
			50	84.30
30/07/2025	17:37:45.126	300		84.30
			40	84.30
			100	84.30
			127	84.30
			300	84.30
			13	84.30
			20	84.30
30/07/2025	17:29:00.008	108		84.40
			108	84.40
			108	84.40
30/07/2025	17:28:52.536	30		84.40
			30	84.40
			30	84.40
30/07/2025	17:28:12.566	150		84.40
			150	84.40
			150	84.40
30/07/2025	17:28:05.414	200		84.42
			200	84.42
			200	84.42
30/07/2025	17:26:38.957	2		84.44
			2	84.44
			2	84.44
30/07/2025	17:26:33.709	10		84.46
			10	84.46
			10	84.46
30/07/2025	17:25:25.747	67		84.46
			67	84.46
			67	84.46
30/07/2025	17:25:05.911	22		84.42
			22	84.42
			22	84.42
30/07/2025	17:24:33.806	10		84.42
			10	84.42
			10	84.42
30/07/2025	17:23:40.034	219		84.40
			200	84.40
			219	84.40
			19	84.40
30/07/2025	17:23:18.860	5		84.42
			5	84.42
			5	84.42
30/07/2025	17:21:38.199	3		84.46
			3	84.46
			3	84.46
30/07/2025	17:21:05.991	2		84.48
			2	84.48
			2	84.48
30/07/2025	17:18:52.246	23		84.66
			23	84.66
			23	84.66
30/07/2025	17:14:53.189	50		84.48
			50	84.48
			50	84.48
30/07/2025	17:14:51.577	400		84.50
			100	84.50
			400	84.50
			100	84.50
			200	84.50
30/07/2025	17:14:26.420	53		84.50
			20	84.50
			33	84.50
			23	84.50
			30	84.50
30/07/2025	17:14:26.349	25		84.50
			25	84.50
			20	84.50
			5	84.50
30/07/2025	17:14:12.272	100		84.52
			100	84.52
			100	84.52
30/07/2025	17:13:51.365	100		84.56
			100	84.56
			100	84.56
30/07/2025	17:13:20.634	40		84.52
			40	84.52
			40	84.52
30/07/2025	17:10:52.430	18		84.60
			18	84.60
			18	84.60
30/07/2025	17:10:27.747	100		84.58
			100	84.58
			100	84.58
30/07/2025	17:10:06.638	200		84.60
			200	84.60
			200	84.60
30/07/2025	17:09:44.678	40		84.64
			40	84.64
			40	84.64
30/07/2025	17:07:35.058	50		84.66
			50	84.66
			50	84.66
30/07/2025	17:04:34.129	5		84.62
			5	84.62
			5	84.62
30/07/2025	17:04:34.072	13		84.62
			13	84.62
			13	84.62
30/07/2025	17:02:12.240	11		84.78
			11	84.78
			11	84.78
30/07/2025	17:00:31.102	350		84.70
			350	84.70
			350	84.70
30/07/2025	17:00:30.734	100		84.70
			100	84.70
			100	84.70
30/07/2025	17:00:09.792	30		84.70
			30	84.70
			30	84.70
30/07/2025	16:59:43.945	3		84.88
			3	84.88
			3	84.88
30/07/2025	16:58:42.958	7		84.78
			7	84.78
			7	84.78
30/07/2025	16:58:32.545	100		84.78
			100	84.78
			100	84.78
30/07/2025	16:58:32.491	200		84.80
			200	84.80
			200	84.80
30/07/2025	16:57:35.708	65		84.84
			65	84.84
			65	84.84
30/07/2025	16:57:32.148	1		84.88
			1	84.88
			1	84.88
30/07/2025	16:56:38.865	2		84.86
			2	84.86
			2	84.86
30/07/2025	16:56:37.193	1		84.86
			1	84.86
			1	84.86
30/07/2025	16:55:56.798	250		84.86
			250	84.86
			250	84.86
30/07/2025	16:55:12.324	1		84.82
			1	84.82
			1	84.82
30/07/2025	16:52:50.641	130		84.84
			130	84.84
			130	84.84
30/07/2025	16:52:50.428	250		84.84
			250	84.84
			250	84.84
30/07/2025	16:47:57.375	2		85.08
			2	85.08
			2	85.08
30/07/2025	16:46:50.534	3		85.06
			3	85.06
			3	85.06
30/07/2025	16:46:35.934	10		85.04
			10	85.04
			10	85.04
30/07/2025	16:44:31.478	1		84.90
			1	84.90
			1	84.90
30/07/2025	16:43:45.310	1		84.86
			1	84.86
			1	84.86
30/07/2025	16:43:32.192	2		84.92
			2	84.92
			2	84.92
30/07/2025	16:42:57.066	10		84.92
			10	84.92
			10	84.92
30/07/2025	16:42:07.631	3		84.88
			3	84.88
			3	84.88
30/07/2025	16:42:01.396	1		84.92
			1	84.92
			1	84.92
30/07/2025	16:40:57.769	12		84.92
			12	84.92
			12	84.92
30/07/2025	16:39:40.236	1		85.02
			1	85.02
			1	85.02
30/07/2025	16:36:22.114	280		85.00
			280	85.00
			280	85.00
30/07/2025	16:34:25.920	200		84.92
			200	84.92
			200	84.92
30/07/2025	16:33:49.166	4		84.96
			4	84.96
			4	84.96
30/07/2025	16:33:44.722	4		84.96
			4	84.96
			4	84.96
30/07/2025	16:32:40.056	91		84.86
			91	84.86
			91	84.86
30/07/2025	16:31:30.912	10		84.88
			10	84.88
			10	84.88
30/07/2025	16:25:51.508	60		85.00
			60	85.00
			60	85.00
30/07/2025	16:25:35.430	3		85.00
			3	85.00
			3	85.00
30/07/2025	16:19:57.632	49		85.00
			49	85.00
			49	85.00
30/07/2025	16:19:47.871	1		85.00
			1	85.00
			1	85.00
30/07/2025	16:19:17.210	250		85.02
			250	85.02
			250	85.02
30/07/2025	16:18:21.170	1		85.02
			1	85.02
			1	85.02
30/07/2025	16:18:17.117	250		84.98
			250	84.98
			250	84.98
30/07/2025	16:17:45.328	100		84.98
			100	84.98
			100	84.98
30/07/2025	16:17:30.764	3		84.98
			3	84.98
			3	84.98
30/07/2025	16:17:14.078	116		85.00
			116	85.00
			116	85.00
30/07/2025	16:16:39.565	1		84.94
			1	84.94
			1	84.94
30/07/2025	16:16:03.189	100		84.92
			100	84.92
			100	84.92
30/07/2025	16:14:41.264	100		84.86
			100	84.86
			100	84.86
30/07/2025	16:14:19.561	3		84.86
			3	84.86
			3	84.86
30/07/2025	16:12:23.889	25		84.94
			25	84.94
			25	84.94
30/07/2025	16:11:07.852	60		85.02
			60	85.02
			60	85.02
30/07/2025	16:07:50.272	3		85.04
			3	85.04
			3	85.04
30/07/2025	16:05:20.660	1		84.90
			1	84.90
			1	84.90
30/07/2025	16:04:49.475	25		84.86
			25	84.86
			23	84.86
			2	84.86
30/07/2025	16:04:20.735	200		84.84
			200	84.84
			200	84.84
30/07/2025	16:04:08.042	100		84.86
			100	84.86
			100	84.86
30/07/2025	16:03:39.878	40		84.88
			40	84.88
			40	84.88
30/07/2025	16:03:11.615	300		84.88
			260	84.88
			300	84.88
			40	84.88
30/07/2025	16:03:09.411	40		84.96
			40	84.96
			30	84.96
			10	84.96
30/07/2025	16:03:09.261	880		84.96
			880	84.96
			580	84.96
			300	84.96
30/07/2025	16:02:54.139	400		84.96
			400	84.96
			400	84.96
30/07/2025	16:02:45.562	400		84.96
			400	84.96
			400	84.96
30/07/2025	16:00:10.370	72		85.06
			72	85.06
			72	85.06
30/07/2025	15:59:49.432	200		85.00
			200	85.00
			200	85.00
30/07/2025	15:59:02.440	21		85.04
			21	85.04
			21	85.04
30/07/2025	15:58:23.279	125		85.08
			125	85.08
			125	85.08
30/07/2025	15:57:24.669	40		85.08
			40	85.08
			40	85.08
30/07/2025	15:54:45.470	320		84.96
			320	84.96
			320	84.96
30/07/2025	15:54:01.396	12		84.98
			12	84.98
			12	84.98
30/07/2025	15:53:29.774	200		85.02
			200	85.02
			200	85.02
30/07/2025	15:53:13.078	2		85.06
			2	85.06
			2	85.06
30/07/2025	15:53:12.304	100		85.08
			100	85.08
			100	85.08
30/07/2025	15:51:42.390	1		85.16
			1	85.16
			1	85.16
30/07/2025	15:50:55.965	2		85.12
			2	85.12
			2	85.12
30/07/2025	15:48:22.619	50		85.00
			50	85.00
			50	85.00
30/07/2025	15:46:51.346	23		85.02
			23	85.02
			23	85.02
30/07/2025	15:46:40.505	20		85.00
			20	85.00
			20	85.00
30/07/2025	15:45:49.525	30		85.04
			30	85.04
			30	85.04
30/07/2025	15:43:21.455	14		85.00
			14	85.00
			14	85.00
30/07/2025	15:43:07.930	100		85.00
			100	85.00
			100	85.00
30/07/2025	15:42:34.719	190		84.96
			10	84.96
			25	84.96
			5	84.96
			90	84.96
			40	84.96
			10	84.96
			190	84.96
			10	84.96
30/07/2025	15:42:34.597	213		84.96
			10	84.96
			13	84.96
			200	84.96
			33	84.96
			170	84.96
30/07/2025	15:42:34.419	41		85.00
			2	85.00
			4	85.00
			41	85.00
			10	85.00
			20	85.00
			5	85.00
30/07/2025	15:42:26.289	10		85.02
			10	85.02
			10	85.02
30/07/2025	15:42:26.184	31		85.02
			31	85.02
			15	85.02
			16	85.02
30/07/2025	15:41:50.603	15		85.08
			15	85.08
			15	85.08
30/07/2025	15:41:50.301	50		85.12
			50	85.12
			50	85.12
30/07/2025	15:40:24.147	10		85.16
			10	85.16
			10	85.16
30/07/2025	15:40:11.991	30		85.14
			30	85.14
			30	85.14
30/07/2025	15:38:10.330	53		85.20
			53	85.20
			53	85.20
30/07/2025	15:36:25.266	1		85.28
			1	85.28
			1	85.28
30/07/2025	15:36:05.310	1		85.30
			1	85.30
			1	85.30
30/07/2025	15:35:38.531	2		85.26
			2	85.26
			2	85.26
30/07/2025	15:35:25.024	130		85.28
			130	85.28
			130	85.28
30/07/2025	15:35:21.158	47		85.26
			47	85.26
			47	85.26
30/07/2025	15:35:21.008	50		85.26
			10	85.26
			50	85.26
			5	85.26
			35	85.26
30/07/2025	15:35:20.991	33		85.38
			33	85.38
			33	85.38
30/07/2025	15:34:29.327	200		85.38
			200	85.38
			200	85.38
30/07/2025	15:30:24.312	645		85.50
			580	85.50
			65	85.50
			645	85.50
30/07/2025	15:30:10.602	250		85.50
			250	85.50
			20	85.50
			230	85.50
30/07/2025	15:29:47.210	20		85.64
			20	85.64
			20	85.64
30/07/2025	15:28:55.526	2		85.66
			2	85.66
			2	85.66
30/07/2025	15:25:54.980	3		85.72
			3	85.72
			3	85.72
30/07/2025	15:25:53.558	82		85.70
			82	85.70
			82	85.70
30/07/2025	15:25:25.195	1		85.76
			1	85.76
			1	85.76
30/07/2025	15:18:49.346	1		85.66
			1	85.66
			1	85.66
30/07/2025	15:18:48.654	20		85.62
			20	85.62
			20	85.62
30/07/2025	15:17:23.828	200		85.72
			200	85.72
			200	85.72
30/07/2025	15:13:25.213	1		85.70
			1	85.70
			1	85.70
30/07/2025	15:13:18.358	100		85.68
			100	85.68
			100	85.68
30/07/2025	15:11:05.256	20		85.68
			20	85.68
			20	85.68
30/07/2025	15:07:34.299	65		85.82
			65	85.82
			65	85.82
30/07/2025	15:06:52.331	25		85.84
			25	85.84
			25	85.84
30/07/2025	15:02:54.133	50		85.86
			50	85.86
			50	85.86
30/07/2025	15:01:37.935	1 180		85.80
			1 180	85.80
			1 150	85.80
			30	85.80
30/07/2025	15:00:27.160	350		85.74
			350	85.74
			350	85.74
30/07/2025	14:59:57.954	86		85.78
			86	85.78
			86	85.78
30/07/2025	14:58:41.757	55		85.80
			55	85.80
			55	85.80
30/07/2025	14:57:48.923	3		85.90
			3	85.90
			3	85.90
30/07/2025	14:56:51.661	1		85.82
			1	85.82
			1	85.82
30/07/2025	14:55:31.741	5		85.86
			5	85.86
			5	85.86
30/07/2025	14:55:30.668	15		85.82
			15	85.82
			15	85.82
30/07/2025	14:53:12.411	40		85.96
			40	85.96
			40	85.96
30/07/2025	14:53:06.782	100		85.98
			100	85.98
			100	85.98
30/07/2025	14:50:53.002	50		85.80
			50	85.80
			50	85.80
30/07/2025	14:49:58.460	116		85.80
			116	85.80
			116	85.80
30/07/2025	14:49:43.544	200		85.80
			200	85.80
			200	85.80
30/07/2025	14:49:14.136	20		85.76
			20	85.76
			20	85.76
30/07/2025	14:47:06.049	150		85.78
			150	85.78
			150	85.78
30/07/2025	14:47:00.409	350		85.78
			350	85.78
			350	85.78
30/07/2025	14:40:35.705	8		85.78
			8	85.78
			8	85.78
30/07/2025	14:39:10.184	25		85.74
			25	85.74
			25	85.74
30/07/2025	14:39:10.143	80		85.74
			80	85.74
			80	85.74
30/07/2025	14:38:31.404	100		85.78
			100	85.78
			100	85.78
30/07/2025	14:38:10.469	8		85.88
			8	85.88
			8	85.88
30/07/2025	14:33:04.057	200		85.88
			200	85.88
			200	85.88
30/07/2025	14:32:04.292	15		85.80
			15	85.80
			15	85.80
30/07/2025	14:31:30.056	350		85.86
			350	85.86
			350	85.86
30/07/2025	14:31:27.089	55		85.80
			55	85.80
			55	85.80
30/07/2025	14:31:22.438	1		85.86
			1	85.86
			1	85.86
30/07/2025	14:30:28.870	10		85.82
			10	85.82
			10	85.82
30/07/2025	14:30:26.068	20		85.86
			20	85.86
			20	85.86
30/07/2025	14:20:28.971	20		85.86
			20	85.86
			20	85.86
30/07/2025	14:19:49.457	200		85.84
			200	85.84
			200	85.84
30/07/2025	14:17:49.988	10		85.88
			10	85.88
			10	85.88
30/07/2025	14:16:21.602	5		85.82
			5	85.82
			5	85.82
30/07/2025	14:15:35.102	240		85.82
			240	85.82
			240	85.82
30/07/2025	14:15:23.019	350		85.82
			350	85.82
			350	85.82
30/07/2025	14:13:02.608	10		85.96
			10	85.96
			10	85.96
30/07/2025	14:11:13.408	80		85.96
			80	85.96
			80	85.96
30/07/2025	14:08:30.026	14		86.04
			14	86.04
			14	86.04
30/07/2025	14:07:01.337	2		86.04
			2	86.04
			2	86.04
30/07/2025	14:06:37.282	80		86.10
			80	86.10
			80	86.10
30/07/2025	14:03:11.606	1		86.06
			1	86.06
			1	86.06
30/07/2025	14:02:46.619	6		85.92
			6	85.92
			6	85.92
30/07/2025	14:02:12.791	1		85.92
			1	85.92
			1	85.92
30/07/2025	13:58:31.109	5		86.00
			5	86.00
			5	86.00
30/07/2025	13:56:13.691	153		85.92
			153	85.92
			153	85.92
30/07/2025	13:49:54.810	153		85.90
			153	85.90
			153	85.90
30/07/2025	13:49:40.895	50		85.86
			50	85.86
			50	85.86
30/07/2025	13:46:26.014	14		85.82
			14	85.82
			14	85.82
30/07/2025	13:45:39.109	80		85.84
			80	85.84
			80	85.84
30/07/2025	13:42:49.541	50		85.92
			50	85.92
			50	85.92
30/07/2025	13:42:19.316	8		85.96
			8	85.96
			8	85.96
30/07/2025	13:40:58.312	8		85.94
			8	85.94
			8	85.94
30/07/2025	13:38:41.710	10		85.98
			10	85.98
			10	85.98
30/07/2025	13:37:45.807	10		85.88
			10	85.88
			10	85.88
30/07/2025	13:36:57.507	3		85.96
			3	85.96
			3	85.96
30/07/2025	13:36:54.794	5		85.96
			5	85.96
			5	85.96
30/07/2025	13:36:43.547	120		85.96
			120	85.96
			120	85.96
30/07/2025	13:27:57.548	10		86.10
			10	86.10
			10	86.10
30/07/2025	13:27:53.699	263		86.06
			263	86.06
			263	86.06
30/07/2025	13:22:09.861	140		85.92
			140	85.92
			140	85.92
30/07/2025	13:16:51.188	1		86.06
			1	86.06
			1	86.06
30/07/2025	13:16:13.653	40		86.02
			40	86.02
			40	86.02
30/07/2025	13:16:04.290	2		86.00
			2	86.00
			2	86.00
30/07/2025	13:13:43.346	62		86.00
			62	86.00
			62	86.00
30/07/2025	13:12:33.504	80		86.06
			80	86.06
			80	86.06
30/07/2025	13:12:06.967	10		86.06
			10	86.06
			10	86.06
30/07/2025	13:10:52.221	65		86.00
			65	86.00
			65	86.00
30/07/2025	13:09:14.091	10		85.88
			10	85.88
			10	85.88
30/07/2025	13:08:53.122	150		85.90
			150	85.90
			150	85.90
30/07/2025	13:07:48.881	15		85.92
			15	85.92
			15	85.92
30/07/2025	13:04:15.987	1		86.00
			1	86.00
			1	86.00
30/07/2025	13:02:50.572	2		85.96
			2	85.96
			2	85.96
30/07/2025	13:02:34.614	100		86.00
			100	86.00
			100	86.00
30/07/2025	13:02:08.025	25		86.08
			25	86.08
			25	86.08
30/07/2025	12:59:40.403	10		85.98
			10	85.98
			10	85.98
30/07/2025	12:57:20.996	30		85.92
			30	85.92
			30	85.92
30/07/2025	12:56:22.141	11		85.98
			11	85.98
			11	85.98
30/07/2025	12:55:00.543	350		85.96
			350	85.96
			350	85.96
30/07/2025	12:53:36.914	7		85.98
			7	85.98
			7	85.98
30/07/2025	12:52:32.760	1		86.00
			1	86.00
			1	86.00
30/07/2025	12:51:29.081	110		85.96
			110	85.96
			110	85.96
30/07/2025	12:51:27.393	150		86.00
			150	86.00
			150	86.00
30/07/2025	12:51:05.147	26		86.06
			26	86.06
			26	86.06
30/07/2025	12:50:54.681	3		86.02
			3	86.02
			3	86.02
30/07/2025	12:50:21.878	1		86.04
			1	86.04
			1	86.04
30/07/2025	12:46:17.455	22		85.98
			22	85.98
			22	85.98
30/07/2025	12:45:53.282	7		85.88
			7	85.88
			7	85.88
30/07/2025	12:44:04.296	1		85.96
			1	85.96
			1	85.96
30/07/2025	12:41:44.381	23		86.04
			23	86.04
			23	86.04
30/07/2025	12:40:39.737	3		86.02
			3	86.02
			3	86.02
30/07/2025	12:40:30.381	2		86.06
			2	86.06
			2	86.06
30/07/2025	12:39:59.600	100		86.00
			100	86.00
			100	86.00
30/07/2025	12:39:15.160	200		86.00
			200	86.00
			200	86.00
30/07/2025	12:39:12.932	200		85.98
			200	85.98
			200	85.98
30/07/2025	12:36:56.682	5		85.96
			5	85.96
			5	85.96
30/07/2025	12:30:07.057	37		86.02
			37	86.02
			37	86.02
30/07/2025	12:28:50.784	117		86.04
			117	86.04
			117	86.04
30/07/2025	12:28:21.887	36		86.06
			36	86.06
			36	86.06
30/07/2025	12:27:30.220	55		86.10
			55	86.10
			55	86.10
30/07/2025	12:22:54.666	30		86.20
			30	86.20
			30	86.20
30/07/2025	12:22:46.185	350		86.20
			350	86.20
			350	86.20
30/07/2025	12:22:09.511	100		86.16
			100	86.16
			100	86.16
30/07/2025	12:19:31.894	1		86.22
			1	86.22
			1	86.22
30/07/2025	12:19:12.350	50		86.14
			50	86.14
			50	86.14
30/07/2025	12:15:56.058	68		86.20
			68	86.20
			68	86.20
30/07/2025	12:15:54.885	3		86.18
			3	86.18
			3	86.18
30/07/2025	12:15:41.505	1		86.24
			1	86.24
			1	86.24
30/07/2025	12:13:52.297	200		86.22
			200	86.22
			200	86.22
30/07/2025	12:13:36.635	200		86.24
			200	86.24
			200	86.24
30/07/2025	12:10:44.257	120		86.20
			120	86.20
			120	86.20
30/07/2025	12:08:03.010	200		86.28
			200	86.28
			200	86.28
30/07/2025	12:07:40.348	25		86.26
			25	86.26
			25	86.26
30/07/2025	12:02:00.912	1		86.38
			1	86.38
			1	86.38
30/07/2025	12:00:46.930	1		86.48
			1	86.48
			1	86.48
30/07/2025	11:56:35.550	20		86.30
			20	86.30
			20	86.30
30/07/2025	11:55:08.617	100		86.40
			100	86.40
			100	86.40
30/07/2025	11:54:14.974	20		86.42
			20	86.42
			20	86.42
30/07/2025	11:54:08.015	2		86.46
			2	86.46
			2	86.46
30/07/2025	11:51:01.254	1		86.44
			1	86.44
			1	86.44
30/07/2025	11:49:14.558	10		86.38
			10	86.38
			10	86.38
30/07/2025	11:47:01.488	150		86.46
			150	86.46
			150	86.46
30/07/2025	11:43:52.987	1		86.50
			1	86.50
			1	86.50
30/07/2025	11:43:24.307	1		86.50
			1	86.50
			1	86.50
30/07/2025	11:42:33.581	2		86.48
			2	86.48
			2	86.48
30/07/2025	11:40:28.890	1		86.44
			1	86.44
			1	86.44
30/07/2025	11:40:04.794	1		86.40
			1	86.40
			1	86.40
30/07/2025	11:38:17.020	2		86.28
			2	86.28
			2	86.28
30/07/2025	11:37:36.516	39		86.28
			39	86.28
			39	86.28
30/07/2025	11:37:36.455	215		86.28
			215	86.28
			215	86.28
30/07/2025	11:36:23.850	7		86.40
			7	86.40
			7	86.40
30/07/2025	11:35:24.884	2		86.42
			2	86.42
			2	86.42
30/07/2025	11:35:16.452	15		86.40
			15	86.40
			15	86.40
30/07/2025	11:33:17.947	1		86.46
			1	86.46
			1	86.46
30/07/2025	11:31:45.214	4		86.50
			4	86.50
			4	86.50
30/07/2025	11:28:05.114	23		86.68
			23	86.68
			23	86.68
30/07/2025	11:27:50.303	2		86.68
			2	86.68
			2	86.68
30/07/2025	11:24:55.167	25		86.56
			25	86.56
			25	86.56
30/07/2025	11:23:34.516	100		86.64
			100	86.64
			100	86.64
30/07/2025	11:21:58.403	3		86.68
			3	86.68
			3	86.68
30/07/2025	11:21:58.175	25		86.64
			25	86.64
			25	86.64
30/07/2025	11:21:47.728	10		86.64
			10	86.64
			10	86.64
30/07/2025	11:20:55.264	160		86.64
			160	86.64
			160	86.64
30/07/2025	11:19:17.704	50		86.62
			50	86.62
			50	86.62
30/07/2025	11:17:55.083	10		86.64
			10	86.64
			10	86.64
30/07/2025	11:15:34.960	1		86.60
			1	86.60
			1	86.60
30/07/2025	11:15:12.154	50		86.52
			50	86.52
			50	86.52
30/07/2025	11:14:49.532	8		86.52
			8	86.52
			8	86.52
30/07/2025	11:12:43.235	1		86.46
			1	86.46
			1	86.46
30/07/2025	11:07:00.472	43		86.62
			43	86.62
			43	86.62
30/07/2025	11:04:29.612	33		86.64
			33	86.64
			33	86.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.25 / Ask: 44.335
Volume: 1 919 026
-5.65%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:43:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice