Tradegate Exchange

Mercedes-Benz Group AG

526

422

53,14

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:09:22,187	1		53,14
			1	53,14
			1	53,14
14/05/2025	11:09:04,486	1		53,14
			1	53,14
			1	53,14
14/05/2025	11:09:03,527	400		53,18
			400	53,18
			400	53,18
14/05/2025	11:08:42,311	500		53,17
			500	53,17
			500	53,17
14/05/2025	11:08:27,672	3		53,19
			3	53,19
			3	53,19
14/05/2025	11:07:30,240	7		53,16
			7	53,16
			7	53,16
14/05/2025	11:07:12,024	25		53,15
			25	53,15
			25	53,15
14/05/2025	11:06:04,516	240		53,12
			240	53,12
			240	53,12
14/05/2025	11:05:40,780	600		53,13
			600	53,13
			600	53,13
14/05/2025	11:04:20,816	350		53,13
			350	53,13
			350	53,13
14/05/2025	11:03:39,581	600		53,13
			600	53,13
			600	53,13
14/05/2025	11:03:20,753	35		53,13
			35	53,13
			35	53,13
14/05/2025	11:03:11,544	2		53,14
			2	53,14
			2	53,14
14/05/2025	11:02:46,639	5		53,15
			5	53,15
			5	53,15
14/05/2025	11:02:39,369	94		53,16
			94	53,16
			94	53,16
14/05/2025	11:02:22,758	9		53,17
			9	53,17
			9	53,17
14/05/2025	11:02:10,285	3		53,20
			3	53,20
			3	53,20
14/05/2025	11:02:06,127	100		53,20
			100	53,20
			100	53,20
14/05/2025	11:01:19,484	10		53,23
			10	53,23
			10	53,23
14/05/2025	11:01:09,880	31		53,23
			31	53,23
			31	53,23
14/05/2025	11:00:46,594	1		53,25
			1	53,25
			1	53,25
14/05/2025	11:00:45,215	30		53,24
			30	53,24
			30	53,24
14/05/2025	11:00:24,243	1		53,26
			1	53,26
			1	53,26
14/05/2025	11:00:03,872	400		53,26
			400	53,26
			400	53,26
14/05/2025	10:59:43,593	50		53,28
			50	53,28
			50	53,28
14/05/2025	10:58:15,185	100		53,26
			100	53,26
			100	53,26
14/05/2025	10:57:55,128	200		53,28
			200	53,28
			200	53,28
14/05/2025	10:57:03,883	3		53,24
			3	53,24
			3	53,24
14/05/2025	10:56:36,609	8		53,24
			8	53,24
			8	53,24
14/05/2025	10:56:25,437	40		53,24
			40	53,24
			40	53,24
14/05/2025	10:55:48,519	58		53,24
			58	53,24
			58	53,24
14/05/2025	10:55:41,925	400		53,24
			400	53,24
			400	53,24
14/05/2025	10:55:12,665	38		53,25
			38	53,25
			38	53,25
14/05/2025	10:54:46,088	100		53,27
			100	53,27
			100	53,27
14/05/2025	10:53:43,039	2		53,28
			2	53,28
			2	53,28
14/05/2025	10:52:00,808	278		53,32
			278	53,32
			278	53,32
14/05/2025	10:52:00,192	281		53,35
			281	53,35
			281	53,35
14/05/2025	10:51:19,823	400		53,34
			400	53,34
			400	53,34
14/05/2025	10:50:49,114	2		53,29
			2	53,29
			2	53,29
14/05/2025	10:50:22,750	6		53,29
			6	53,29
			6	53,29
14/05/2025	10:48:41,749	7		53,32
			7	53,32
			7	53,32
14/05/2025	10:48:40,181	100		53,32
			100	53,32
			100	53,32
14/05/2025	10:48:07,675	7		53,33
			7	53,33
			7	53,33
14/05/2025	10:47:45,568	23		53,33
			23	53,33
			23	53,33
14/05/2025	10:47:43,782	400		53,35
			400	53,35
			400	53,35
14/05/2025	10:46:25,209	10		53,35
			10	53,35
			10	53,35
14/05/2025	10:46:17,341	17		53,33
			17	53,33
			17	53,33
14/05/2025	10:46:04,113	5		53,34
			5	53,34
			5	53,34
14/05/2025	10:46:00,541	50		53,33
			50	53,33
			50	53,33
14/05/2025	10:45:50,566	452		53,31
			452	53,31
			452	53,31
14/05/2025	10:45:34,100	60		53,33
			60	53,33
			60	53,33
14/05/2025	10:45:21,094	40		53,32
			40	53,32
			40	53,32
14/05/2025	10:44:58,579	1		53,30
			1	53,30
			1	53,30
14/05/2025	10:44:11,385	20		53,26
			20	53,26
			20	53,26
14/05/2025	10:38:50,181	35		53,25
			35	53,25
			35	53,25
14/05/2025	10:37:59,215	50		53,24
			50	53,24
			50	53,24
14/05/2025	10:37:09,937	20		53,28
			20	53,28
			20	53,28
14/05/2025	10:36:00,255	145		53,22
			145	53,22
			145	53,22
14/05/2025	10:34:46,059	25		53,26
			25	53,26
			25	53,26
14/05/2025	10:34:42,338	20		53,25
			20	53,25
			20	53,25
14/05/2025	10:34:34,307	500		53,26
			500	53,26
			500	53,26
14/05/2025	10:34:15,325	5		53,28
			5	53,28
			5	53,28
14/05/2025	10:31:02,522	200		53,33
			200	53,33
			200	53,33
14/05/2025	10:30:27,158	200		53,30
			200	53,30
			200	53,30
14/05/2025	10:29:09,686	500		53,33
			500	53,33
			500	53,33
14/05/2025	10:28:59,178	100		53,32
			100	53,32
			100	53,32
14/05/2025	10:28:50,594	1		53,33
			1	53,33
			1	53,33
14/05/2025	10:28:47,781	20		53,32
			20	53,32
			20	53,32
14/05/2025	10:28:15,182	1 774		53,30
			500	53,30
			1 274	53,30
			1 774	53,30
14/05/2025	10:27:51,157	600		53,30
			600	53,30
			600	53,30
14/05/2025	10:27:36,243	600		53,30
			300	53,30
			600	53,30
			296	53,30
			4	53,30
14/05/2025	10:27:33,145	600		53,30
			600	53,30
			600	53,30
14/05/2025	10:27:16,721	5		53,28
			5	53,28
			5	53,28
14/05/2025	10:27:16,513	100		53,27
			100	53,27
			100	53,27
14/05/2025	10:27:02,458	12		53,28
			12	53,28
			12	53,28
14/05/2025	10:26:52,877	30		53,27
			30	53,27
			30	53,27
14/05/2025	10:26:28,107	200		53,25
			200	53,25
			200	53,25
14/05/2025	10:26:06,422	31		53,25
			31	53,25
			31	53,25
14/05/2025	10:25:32,651	600		53,30
			600	53,30
			600	53,30
14/05/2025	10:25:25,929	50		53,30
			50	53,30
			50	53,30
14/05/2025	10:24:47,328	500		53,30
			500	53,30
			500	53,30
14/05/2025	10:24:30,274	10		53,30
			10	53,30
			10	53,30
14/05/2025	10:24:12,978	400		53,26
			400	53,26
			400	53,26
14/05/2025	10:22:47,476	450		53,18
			450	53,18
			450	53,18
14/05/2025	10:22:47,407	600		53,18
			600	53,18
			600	53,18
14/05/2025	10:22:45,837	14		53,18
			14	53,18
			14	53,18
14/05/2025	10:22:05,410	2		53,16
			2	53,16
			2	53,16
14/05/2025	10:20:33,494	400		53,19
			400	53,19
			400	53,19
14/05/2025	10:20:10,831	10		53,18
			10	53,18
			10	53,18
14/05/2025	10:20:08,543	100		53,18
			100	53,18
			100	53,18
14/05/2025	10:20:07,924	400		53,18
			400	53,18
			400	53,18
14/05/2025	10:20:07,850	600		53,18
			600	53,18
			600	53,18
14/05/2025	10:20:01,081	400		53,10
			75	53,10
			25	53,10
			50	53,10
			100	53,10
			105	53,10
			400	53,10
			25	53,10
			20	53,10
14/05/2025	10:19:51,318	400		53,18
			400	53,18
			400	53,18
14/05/2025	10:19:40,841	100		53,18
			100	53,18
			100	53,18
14/05/2025	10:19:34,793	2 208		53,20
			2 208	53,20
			2 208	53,20
14/05/2025	10:19:28,266	400		53,20
			400	53,20
			400	53,20
14/05/2025	10:19:28,191	400		53,20
			400	53,20
			400	53,20
14/05/2025	10:19:26,403	135		53,21
			135	53,21
			135	53,21
14/05/2025	10:18:56,144	200		53,21
			200	53,21
			200	53,21
14/05/2025	10:18:53,010	50		53,21
			50	53,21
			50	53,21
14/05/2025	10:18:51,792	100		53,21
			100	53,21
			100	53,21
14/05/2025	10:17:52,893	16		53,23
			16	53,23
			16	53,23
14/05/2025	10:17:22,088	7		53,24
			7	53,24
			7	53,24
14/05/2025	10:17:10,395	100		53,25
			100	53,25
			100	53,25
14/05/2025	10:16:57,957	152		53,28
			40	53,28
			152	53,28
			112	53,28
14/05/2025	10:15:55,109	93		53,33
			93	53,33
			93	53,33
14/05/2025	10:15:26,278	8		53,35
			8	53,35
			8	53,35
14/05/2025	10:15:23,126	150		53,35
			150	53,35
			150	53,35
14/05/2025	10:15:22,199	173		53,34
			173	53,34
			173	53,34
14/05/2025	10:14:49,421	21		53,34
			21	53,34
			21	53,34
14/05/2025	10:14:00,664	1		53,32
			1	53,32
			1	53,32
14/05/2025	10:13:42,044	10		53,34
			10	53,34
			10	53,34
14/05/2025	10:12:29,692	75		53,32
			75	53,32
			75	53,32
14/05/2025	10:12:04,435	1		53,33
			1	53,33
			1	53,33
14/05/2025	10:11:04,497	290		53,32
			290	53,32
			290	53,32
14/05/2025	10:10:11,419	600		53,32
			600	53,32
			600	53,32
14/05/2025	10:09:44,194	3 000		53,27
			3 000	53,27
			3 000	53,27
14/05/2025	10:09:30,859	400		53,33
			400	53,33
			400	53,33
14/05/2025	10:09:12,014	224		53,33
			224	53,33
			224	53,33
14/05/2025	10:08:03,171	3		53,37
			3	53,37
			3	53,37
14/05/2025	10:07:56,530	1		53,39
			1	53,39
			1	53,39
14/05/2025	10:07:23,524	2		53,40
			2	53,40
			2	53,40
14/05/2025	10:06:44,788	10		53,37
			10	53,37
			10	53,37
14/05/2025	10:05:55,376	6		53,40
			6	53,40
			6	53,40
14/05/2025	10:05:34,194	280		53,42
			280	53,42
			280	53,42
14/05/2025	10:05:21,188	41		53,41
			41	53,41
			41	53,41
14/05/2025	10:05:15,850	600		53,39
			600	53,39
			600	53,39
14/05/2025	10:03:38,932	150		53,38
			150	53,38
			150	53,38
14/05/2025	10:03:17,828	2		53,39
			2	53,39
			2	53,39
14/05/2025	10:02:31,750	20		53,41
			20	53,41
			20	53,41
14/05/2025	10:02:21,767	200		53,40
			200	53,40
			200	53,40
14/05/2025	10:02:15,072	187		53,41
			187	53,41
			187	53,41
14/05/2025	10:01:55,680	1		53,42
			1	53,42
			1	53,42
14/05/2025	10:01:52,927	50		53,42
			50	53,42
			50	53,42
14/05/2025	10:01:02,647	200		53,44
			200	53,44
			200	53,44
14/05/2025	10:00:31,794	8		53,40
			8	53,40
			8	53,40
14/05/2025	10:00:22,921	500		53,40
			500	53,40
			500	53,40
14/05/2025	09:59:38,615	20		53,39
			20	53,39
			20	53,39
14/05/2025	09:58:33,326	400		53,38
			400	53,38
			400	53,38
14/05/2025	09:58:32,502	10		53,37
			10	53,37
			10	53,37
14/05/2025	09:57:58,177	200		53,34
			200	53,34
			200	53,34
14/05/2025	09:57:25,594	500		53,25
			500	53,25
			500	53,25
14/05/2025	09:57:11,192	500		53,32
			500	53,32
			500	53,32
14/05/2025	09:56:45,167	10		53,33
			10	53,33
			10	53,33
14/05/2025	09:55:31,365	212		53,42
			212	53,42
			212	53,42
14/05/2025	09:55:18,764	500		53,41
			500	53,41
			500	53,41
14/05/2025	09:54:43,984	500		53,40
			500	53,40
			500	53,40
14/05/2025	09:54:16,545	10		53,43
			10	53,43
			10	53,43
14/05/2025	09:54:08,750	3		53,43
			3	53,43
			3	53,43
14/05/2025	09:54:04,424	2		53,41
			2	53,41
			2	53,41
14/05/2025	09:53:13,304	600		53,40
			600	53,40
			600	53,40
14/05/2025	09:52:19,662	12		53,40
			12	53,40
			12	53,40
14/05/2025	09:52:01,870	400		53,40
			400	53,40
			400	53,40
14/05/2025	09:51:31,206	100		53,34
			100	53,34
			100	53,34
14/05/2025	09:51:17,907	250		53,35
			250	53,35
			250	53,35
14/05/2025	09:50:50,360	11		53,36
			11	53,36
			11	53,36
14/05/2025	09:50:21,864	3		53,32
			3	53,32
			3	53,32
14/05/2025	09:50:05,154	1		53,27
			1	53,27
			1	53,27
14/05/2025	09:49:19,723	277		53,24
			277	53,24
			277	53,24
14/05/2025	09:49:18,556	1		53,25
			1	53,25
			1	53,25
14/05/2025	09:49:01,808	28		53,21
			28	53,21
			28	53,21
14/05/2025	09:48:54,867	400		53,22
			400	53,22
			400	53,22
14/05/2025	09:48:27,592	105		53,23
			105	53,23
			105	53,23
14/05/2025	09:48:15,852	200		53,24
			200	53,24
			200	53,24
14/05/2025	09:48:01,785	200		53,20
			200	53,20
			200	53,20
14/05/2025	09:47:44,792	135		53,21
			135	53,21
			135	53,21
14/05/2025	09:47:25,803	5		53,21
			5	53,21
			5	53,21
14/05/2025	09:47:11,653	200		53,21
			200	53,21
			200	53,21
14/05/2025	09:47:10,373	24		53,22
			24	53,22
			24	53,22
14/05/2025	09:47:10,048	20		53,22
			20	53,22
			20	53,22
14/05/2025	09:46:33,799	50		53,22
			50	53,22
			50	53,22
14/05/2025	09:46:04,254	16		53,20
			16	53,20
			16	53,20
14/05/2025	09:45:54,001	400		53,20
			400	53,20
			400	53,20
14/05/2025	09:45:51,353	50		53,23
			50	53,23
			50	53,23
14/05/2025	09:45:51,237	1		53,20
			1	53,20
			1	53,20
14/05/2025	09:45:42,345	20		53,23
			20	53,23
			20	53,23
14/05/2025	09:45:32,267	60		53,24
			60	53,24
			60	53,24
14/05/2025	09:45:16,067	30		53,23
			30	53,23
			30	53,23
14/05/2025	09:45:06,303	21		53,24
			21	53,24
			21	53,24
14/05/2025	09:45:02,256	400		53,25
			400	53,25
			400	53,25
14/05/2025	09:44:39,346	72		53,23
			72	53,23
			72	53,23
14/05/2025	09:44:00,292	30		53,19
			3	53,19
			30	53,19
			27	53,19
14/05/2025	09:43:48,636	190		53,18
			190	53,18
			190	53,18
14/05/2025	09:43:40,271	8		53,19
			8	53,19
			8	53,19
14/05/2025	09:43:27,908	200		53,20
			200	53,20
			200	53,20
14/05/2025	09:43:23,251	11		53,21
			11	53,21
			11	53,21
14/05/2025	09:43:11,017	130		53,19
			130	53,19
			130	53,19
14/05/2025	09:43:09,740	49		53,20
			49	53,20
			49	53,20
14/05/2025	09:43:09,418	10		53,19
			10	53,19
			10	53,19
14/05/2025	09:43:09,335	15		53,20
			15	53,20
			15	53,20
14/05/2025	09:43:01,943	34		53,22
			34	53,22
			34	53,22
14/05/2025	09:42:59,592	1		53,23
			1	53,23
			1	53,23
14/05/2025	09:42:32,330	16		53,22
			16	53,22
			16	53,22
14/05/2025	09:42:32,020	3		53,22
			3	53,22
			3	53,22
14/05/2025	09:42:27,309	40		53,22
			40	53,22
			40	53,22
14/05/2025	09:42:21,161	44		53,23
			44	53,23
			44	53,23
14/05/2025	09:42:07,464	20		53,24
			20	53,24
			20	53,24
14/05/2025	09:42:01,718	487		53,24
			487	53,24
			487	53,24
14/05/2025	09:42:01,669	500		53,24
			500	53,24
			500	53,24
14/05/2025	09:42:01,547	10		53,25
			10	53,25
			10	53,25
14/05/2025	09:41:52,819	100		53,27
			100	53,27
			100	53,27
14/05/2025	09:41:40,567	16		53,27
			16	53,27
			16	53,27
14/05/2025	09:41:36,247	3		53,28
			3	53,28
			3	53,28
14/05/2025	09:41:32,225	102		53,30
			100	53,30
			102	53,30
			2	53,30
14/05/2025	09:41:24,789	22		53,32
			22	53,32
			22	53,32
14/05/2025	09:41:07,488	49		53,31
			49	53,31
			49	53,31
14/05/2025	09:40:56,991	1		53,33
			1	53,33
			1	53,33
14/05/2025	09:39:53,976	207		53,32
			207	53,32
			207	53,32
14/05/2025	09:39:49,340	100		53,32
			100	53,32
			100	53,32
14/05/2025	09:39:14,006	20		53,34
			20	53,34
			20	53,34
14/05/2025	09:38:54,142	400		53,37
			400	53,37
			400	53,37
14/05/2025	09:38:41,763	14		53,38
			14	53,38
			14	53,38
14/05/2025	09:38:10,068	236		53,39
			236	53,39
			236	53,39
14/05/2025	09:37:47,430	8		53,41
			8	53,41
			8	53,41
14/05/2025	09:37:32,606	100		53,44
			100	53,44
			100	53,44
14/05/2025	09:37:30,956	65		53,44
			65	53,44
			65	53,44
14/05/2025	09:37:29,714	2		53,45
			2	53,45
			2	53,45
14/05/2025	09:37:28,147	10		53,45
			10	53,45
			10	53,45
14/05/2025	09:36:58,769	3		53,49
			3	53,49
			3	53,49
14/05/2025	09:36:27,177	10		53,46
			10	53,46
			10	53,46
14/05/2025	09:36:14,910	200		53,46
			200	53,46
			200	53,46
14/05/2025	09:36:05,401	500		53,49
			500	53,49
			500	53,49
14/05/2025	09:35:42,740	100		53,43
			100	53,43
			100	53,43
14/05/2025	09:35:42,470	365		53,43
			365	53,43
			365	53,43
14/05/2025	09:35:15,010	400		53,43
			400	53,43
			400	53,43
14/05/2025	09:35:06,478	22		53,42
			22	53,42
			22	53,42
14/05/2025	09:34:32,126	100		53,45
			100	53,45
			100	53,45
14/05/2025	09:33:47,045	76		53,47
			76	53,47
			76	53,47
14/05/2025	09:33:33,935	20		53,48
			20	53,48
			20	53,48
14/05/2025	09:33:29,013	50		53,48
			50	53,48
			50	53,48
14/05/2025	09:33:13,767	600		53,45
			600	53,45
			600	53,45
14/05/2025	09:32:41,148	100		53,48
			100	53,48
			100	53,48
14/05/2025	09:32:36,011	30		53,50
			30	53,50
			30	53,50
14/05/2025	09:31:53,996	1 600		53,57
			1 600	53,57
			1 600	53,57
14/05/2025	09:31:40,924	400		53,51
			400	53,51
			400	53,51
14/05/2025	09:31:22,666	1		53,54
			1	53,54
			1	53,54
14/05/2025	09:30:50,942	10		53,56
			10	53,56
			10	53,56
14/05/2025	09:30:25,004	210		53,56
			210	53,56
			210	53,56
14/05/2025	09:30:14,153	90		53,55
			90	53,55
			90	53,55
14/05/2025	09:29:46,431	1		53,56
			1	53,56
			1	53,56
14/05/2025	09:29:41,976	100		53,55
			100	53,55
			100	53,55
14/05/2025	09:28:42,136	150		53,50
			150	53,50
			150	53,50
14/05/2025	09:28:12,866	110		53,51
			110	53,51
			110	53,51
14/05/2025	09:27:55,538	200		53,53
			200	53,53
			200	53,53
14/05/2025	09:27:48,678	444		53,55
			444	53,55
			444	53,55
14/05/2025	09:27:47,786	500		53,55
			500	53,55
			500	53,55
14/05/2025	09:27:11,186	600		53,51
			600	53,51
			600	53,51
14/05/2025	09:26:51,720	22 394		53,59
			1 300	53,59
			2 000	53,59
			18 167	53,59
			927	53,59
			22 292	53,59
			100	53,59
			1	53,59
			1	53,59
14/05/2025	09:26:02,155	14 155		53,59
			37	53,59
			14 000	53,59
			14 118	53,59
			155	53,59
14/05/2025	09:25:34,478	1 400		53,60
			1 400	53,60
			1 400	53,60
14/05/2025	09:25:23,311	600		53,60
			600	53,60
			600	53,60
14/05/2025	09:25:23,184	4 211		53,59
			4 200	53,59
			3	53,59
			8	53,59
			135	53,59
			4 064	53,59
			10	53,59
			2	53,59
14/05/2025	09:24:15,968	400		53,59
			400	53,59
			400	53,59
14/05/2025	09:24:11,666	4		53,60
			4	53,60
			4	53,60
14/05/2025	09:24:05,459	400		53,59
			400	53,59
			400	53,59
14/05/2025	09:24:05,391	219		53,60
			219	53,60
			219	53,60
14/05/2025	09:24:01,362	415		53,61
			215	53,61
			200	53,61
			415	53,61
14/05/2025	09:23:48,854	60		53,65
			60	53,65
			60	53,65
14/05/2025	09:23:39,589	40		53,68
			40	53,68
			40	53,68
14/05/2025	09:23:35,222	600		53,67
			600	53,67
			600	53,67
14/05/2025	09:23:15,870	378		53,69
			378	53,69
			378	53,69
14/05/2025	09:22:26,279	1		53,71
			1	53,71
			1	53,71
14/05/2025	09:21:39,552	400		53,63
			400	53,63
			400	53,63
14/05/2025	09:21:34,504	600		53,63
			600	53,63
			600	53,63
14/05/2025	09:21:32,600	60		53,63
			60	53,63
			60	53,63
14/05/2025	09:21:27,222	200		53,62
			200	53,62
			200	53,62
14/05/2025	09:21:22,969	4		53,62
			4	53,62
			4	53,62
14/05/2025	09:20:48,518	199		53,65
			199	53,65
			199	53,65
14/05/2025	09:20:44,951	1		53,65
			1	53,65
			1	53,65
14/05/2025	09:20:00,030	6		53,65
			6	53,65
			6	53,65
14/05/2025	09:19:58,496	50		53,64
			50	53,64
			50	53,64
14/05/2025	09:19:35,579	300		53,66
			300	53,66
			300	53,66
14/05/2025	09:18:42,057	485		53,62
			485	53,62
			485	53,62
14/05/2025	09:18:34,688	400		53,63
			400	53,63
			400	53,63
14/05/2025	09:18:24,353	20		53,64
			20	53,64
			20	53,64
14/05/2025	09:18:19,531	100		53,66
			100	53,66
			100	53,66
14/05/2025	09:17:56,719	5		53,61
			5	53,61
			5	53,61
14/05/2025	09:17:29,064	400		53,61
			400	53,61
			400	53,61
14/05/2025	09:17:23,279	30		53,63
			20	53,63
			30	53,63
			10	53,63
14/05/2025	09:17:11,322	250		53,64
			250	53,64
			250	53,64
14/05/2025	09:17:08,108	1		53,66
			1	53,66
			1	53,66
14/05/2025	09:16:56,150	100		53,63
			100	53,63
			100	53,63
14/05/2025	09:16:56,113	15		53,63
			15	53,63
			15	53,63
14/05/2025	09:16:24,065	2		53,70
			2	53,70
			2	53,70
14/05/2025	09:16:10,750	100		53,73
			100	53,73
			100	53,73
14/05/2025	09:16:03,111	11		53,76
			11	53,76
			11	53,76
14/05/2025	09:14:13,770	1		53,75
			1	53,75
			1	53,75
14/05/2025	09:14:08,745	50		53,75
			50	53,75
			50	53,75
14/05/2025	09:14:06,472	50		53,75
			50	53,75
			50	53,75
14/05/2025	09:14:04,518	4		53,74
			4	53,74
			4	53,74
14/05/2025	09:13:46,203	2		53,75
			2	53,75
			2	53,75
14/05/2025	09:13:31,660	4		53,75
			4	53,75
			4	53,75
14/05/2025	09:13:31,261	100		53,76
			100	53,76
			100	53,76
14/05/2025	09:13:28,091	10		53,76
			10	53,76
			10	53,76
14/05/2025	09:13:12,295	1		53,80
			1	53,80
			1	53,80
14/05/2025	09:13:06,749	350		53,78
			300	53,78
			140	53,78
			50	53,78
			210	53,78
14/05/2025	09:12:36,905	500		53,79
			500	53,79
			500	53,79
14/05/2025	09:11:46,566	5		53,77
			5	53,77
			5	53,77
14/05/2025	09:11:02,612	1		53,80
			1	53,80
			1	53,80
14/05/2025	09:10:56,520	80		53,82
			80	53,82
			80	53,82
14/05/2025	09:09:34,860	40		53,80
			40	53,80
			40	53,80
14/05/2025	09:08:50,262	100		53,87
			100	53,87
			100	53,87
14/05/2025	09:08:49,509	19		53,87
			19	53,87
			19	53,87
14/05/2025	09:08:29,425	200		53,82
			200	53,82
			200	53,82
14/05/2025	09:08:01,485	1		53,80
			1	53,80
			1	53,80
14/05/2025	09:07:04,818	4		53,73
			4	53,73
			4	53,73
14/05/2025	09:07:01,050	10		53,71
			10	53,71
			10	53,71
14/05/2025	09:06:48,998	60		53,75
			60	53,75
			60	53,75
14/05/2025	09:06:43,931	340		53,74
			340	53,74
			340	53,74
14/05/2025	09:06:30,602	18		53,75
			18	53,75
			18	53,75
14/05/2025	09:05:59,383	140		53,76
			140	53,76
			140	53,76
14/05/2025	09:05:46,174	20		53,77
			20	53,77
			20	53,77
14/05/2025	09:05:37,211	20		53,77
			20	53,77
			20	53,77
14/05/2025	09:05:14,480	3		53,85
			3	53,85
			3	53,85
14/05/2025	09:05:03,924	220		53,92
			220	53,92
			220	53,92
14/05/2025	09:04:59,308	1		53,89
			1	53,89
			1	53,89
14/05/2025	09:04:42,482	332		53,84
			332	53,84
			332	53,84
14/05/2025	09:04:02,484	200		53,91
			200	53,91
			200	53,91
14/05/2025	09:03:19,146	400		53,85
			400	53,85
			400	53,85
14/05/2025	09:03:01,803	600		53,88
			600	53,88
			600	53,88
14/05/2025	09:02:03,138	170		53,94
			170	53,94
			170	53,94
14/05/2025	09:01:36,915	23		53,88
			23	53,88
			23	53,88
14/05/2025	09:01:35,558	20		53,92
			20	53,92
			20	53,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,74
Volume: 393 631
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:09:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)