Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
450
31,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:41:20,050 | 100 | 31,155 | |
| 100 | 31,155 | |||
| 100 | 31,155 | |||
| 04.11.2025 | 15:41:03,461 | 100 | 31,16 | |
| 100 | 31,16 | |||
| 100 | 31,16 | |||
| 04.11.2025 | 15:40:15,698 | 10 | 31,115 | |
| 10 | 31,115 | |||
| 10 | 31,115 | |||
| 04.11.2025 | 15:39:09,291 | 433 | 31,135 | |
| 433 | 31,135 | |||
| 433 | 31,135 | |||
| 04.11.2025 | 15:36:39,026 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 200 | 31,09 | |||
| 04.11.2025 | 15:35:12,792 | 811 | 31,09 | |
| 811 | 31,09 | |||
| 811 | 31,09 | |||
| 04.11.2025 | 15:34:02,812 | 300 | 31,105 | |
| 300 | 31,105 | |||
| 300 | 31,105 | |||
| 04.11.2025 | 15:31:29,422 | 10 | 31,135 | |
| 10 | 31,135 | |||
| 10 | 31,135 | |||
| 04.11.2025 | 15:29:37,824 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 04.11.2025 | 15:28:24,778 | 465 | 31,125 | |
| 465 | 31,125 | |||
| 465 | 31,125 | |||
| 04.11.2025 | 15:25:04,851 | 5 | 31,21 | |
| 5 | 31,21 | |||
| 5 | 31,21 | |||
| 04.11.2025 | 15:23:43,581 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 04.11.2025 | 15:23:42,296 | 10 | 31,205 | |
| 10 | 31,205 | |||
| 10 | 31,205 | |||
| 04.11.2025 | 15:23:39,986 | 120 | 31,205 | |
| 120 | 31,205 | |||
| 120 | 31,205 | |||
| 04.11.2025 | 15:21:44,225 | 30 | 31,195 | |
| 30 | 31,195 | |||
| 30 | 31,195 | |||
| 04.11.2025 | 15:19:00,585 | 50 | 31,205 | |
| 50 | 31,205 | |||
| 50 | 31,205 | |||
| 04.11.2025 | 15:18:42,261 | 5 | 31,195 | |
| 5 | 31,195 | |||
| 5 | 31,195 | |||
| 04.11.2025 | 15:16:44,378 | 132 | 31,245 | |
| 132 | 31,245 | |||
| 132 | 31,245 | |||
| 04.11.2025 | 15:16:07,640 | 740 | 31,235 | |
| 740 | 31,235 | |||
| 740 | 31,235 | |||
| 04.11.2025 | 15:13:59,500 | 450 | 31,265 | |
| 450 | 31,265 | |||
| 450 | 31,265 | |||
| 04.11.2025 | 15:11:34,007 | 200 | 31,235 | |
| 200 | 31,235 | |||
| 200 | 31,235 | |||
| 04.11.2025 | 15:08:59,206 | 51 | 31,25 | |
| 51 | 31,25 | |||
| 51 | 31,25 | |||
| 04.11.2025 | 15:08:21,748 | 11 | 31,245 | |
| 11 | 31,245 | |||
| 11 | 31,245 | |||
| 04.11.2025 | 15:07:57,743 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.11.2025 | 15:05:15,693 | 1 700 | 31,25 | |
| 1 700 | 31,25 | |||
| 1 700 | 31,25 | |||
| 04.11.2025 | 15:04:52,198 | 1 300 | 31,265 | |
| 1 300 | 31,265 | |||
| 1 300 | 31,265 | |||
| 04.11.2025 | 15:02:55,418 | 7 | 31,25 | |
| 7 | 31,25 | |||
| 7 | 31,25 | |||
| 04.11.2025 | 15:00:22,621 | 5 | 31,28 | |
| 5 | 31,28 | |||
| 5 | 31,28 | |||
| 04.11.2025 | 14:55:12,863 | 23 | 31,31 | |
| 23 | 31,31 | |||
| 23 | 31,31 | |||
| 04.11.2025 | 14:49:10,170 | 1 300 | 31,34 | |
| 1 300 | 31,34 | |||
| 1 300 | 31,34 | |||
| 04.11.2025 | 14:48:48,278 | 500 | 31,345 | |
| 500 | 31,345 | |||
| 500 | 31,345 | |||
| 04.11.2025 | 14:47:49,698 | 398 | 31,33 | |
| 398 | 31,33 | |||
| 398 | 31,33 | |||
| 04.11.2025 | 14:47:46,850 | 206 | 31,335 | |
| 206 | 31,335 | |||
| 206 | 31,335 | |||
| 04.11.2025 | 14:47:01,486 | 70 | 31,325 | |
| 70 | 31,325 | |||
| 70 | 31,325 | |||
| 04.11.2025 | 14:46:49,330 | 100 | 31,325 | |
| 100 | 31,325 | |||
| 100 | 31,325 | |||
| 04.11.2025 | 14:43:34,221 | 33 | 31,35 | |
| 33 | 31,35 | |||
| 33 | 31,35 | |||
| 04.11.2025 | 14:43:31,281 | 1 300 | 31,35 | |
| 1 300 | 31,35 | |||
| 1 300 | 31,35 | |||
| 04.11.2025 | 14:43:31,211 | 1 300 | 31,35 | |
| 420 | 31,35 | |||
| 880 | 31,35 | |||
| 1 300 | 31,35 | |||
| 04.11.2025 | 14:43:28,490 | 70 | 31,34 | |
| 70 | 31,34 | |||
| 70 | 31,34 | |||
| 04.11.2025 | 14:41:48,482 | 1 300 | 31,35 | |
| 20 | 31,35 | |||
| 1 300 | 31,35 | |||
| 1 280 | 31,35 | |||
| 04.11.2025 | 14:41:05,330 | 250 | 31,33 | |
| 250 | 31,33 | |||
| 250 | 31,33 | |||
| 04.11.2025 | 14:40:20,934 | 50 | 31,34 | |
| 50 | 31,34 | |||
| 50 | 31,34 | |||
| 04.11.2025 | 14:38:43,926 | 500 | 31,305 | |
| 500 | 31,305 | |||
| 500 | 31,305 | |||
| 04.11.2025 | 14:38:02,464 | 100 | 31,32 | |
| 100 | 31,32 | |||
| 100 | 31,32 | |||
| 04.11.2025 | 14:38:02,405 | 2 | 31,32 | |
| 2 | 31,32 | |||
| 2 | 31,32 | |||
| 04.11.2025 | 14:37:52,269 | 260 | 31,30 | |
| 260 | 31,30 | |||
| 260 | 31,30 | |||
| 04.11.2025 | 14:37:38,112 | 1 600 | 31,30 | |
| 1 140 | 31,30 | |||
| 460 | 31,30 | |||
| 1 600 | 31,30 | |||
| 04.11.2025 | 14:37:38,065 | 1 600 | 31,30 | |
| 1 600 | 31,30 | |||
| 1 600 | 31,30 | |||
| 04.11.2025 | 14:37:25,696 | 90 | 31,29 | |
| 90 | 31,29 | |||
| 90 | 31,29 | |||
| 04.11.2025 | 14:35:13,248 | 300 | 31,28 | |
| 300 | 31,28 | |||
| 300 | 31,28 | |||
| 04.11.2025 | 14:35:13,199 | 1 300 | 31,28 | |
| 1 300 | 31,28 | |||
| 1 300 | 31,28 | |||
| 04.11.2025 | 14:32:02,998 | 60 | 31,25 | |
| 60 | 31,25 | |||
| 60 | 31,25 | |||
| 04.11.2025 | 14:31:04,574 | 500 | 31,235 | |
| 500 | 31,235 | |||
| 500 | 31,235 | |||
| 04.11.2025 | 14:26:18,713 | 200 | 31,275 | |
| 200 | 31,275 | |||
| 200 | 31,275 | |||
| 04.11.2025 | 14:21:54,490 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 04.11.2025 | 14:20:45,752 | 400 | 31,265 | |
| 400 | 31,265 | |||
| 400 | 31,265 | |||
| 04.11.2025 | 14:17:52,150 | 100 | 31,295 | |
| 100 | 31,295 | |||
| 100 | 31,295 | |||
| 04.11.2025 | 14:17:28,886 | 94 | 31,295 | |
| 94 | 31,295 | |||
| 94 | 31,295 | |||
| 04.11.2025 | 14:16:05,295 | 290 | 31,28 | |
| 290 | 31,28 | |||
| 290 | 31,28 | |||
| 04.11.2025 | 14:15:45,397 | 508 | 31,27 | |
| 508 | 31,27 | |||
| 508 | 31,27 | |||
| 04.11.2025 | 14:13:00,254 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 04.11.2025 | 14:12:47,859 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 04.11.2025 | 14:12:18,584 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.11.2025 | 14:11:41,022 | 175 | 31,23 | |
| 175 | 31,23 | |||
| 175 | 31,23 | |||
| 04.11.2025 | 14:11:29,487 | 150 | 31,23 | |
| 150 | 31,23 | |||
| 150 | 31,23 | |||
| 04.11.2025 | 14:11:11,060 | 33 | 31,235 | |
| 33 | 31,235 | |||
| 33 | 31,235 | |||
| 04.11.2025 | 14:10:29,125 | 20 | 31,23 | |
| 20 | 31,23 | |||
| 20 | 31,23 | |||
| 04.11.2025 | 14:08:55,832 | 47 | 31,24 | |
| 47 | 31,24 | |||
| 47 | 31,24 | |||
| 04.11.2025 | 14:08:40,707 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 04.11.2025 | 14:04:26,331 | 34 | 31,23 | |
| 34 | 31,23 | |||
| 34 | 31,23 | |||
| 04.11.2025 | 14:00:41,105 | 800 | 31,23 | |
| 800 | 31,23 | |||
| 800 | 31,23 | |||
| 04.11.2025 | 14:00:26,890 | 1 700 | 31,23 | |
| 1 700 | 31,23 | |||
| 1 700 | 31,23 | |||
| 04.11.2025 | 13:59:48,831 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.11.2025 | 13:59:14,307 | 10 | 31,21 | |
| 10 | 31,21 | |||
| 10 | 31,21 | |||
| 04.11.2025 | 13:54:40,857 | 700 | 31,26 | |
| 700 | 31,26 | |||
| 700 | 31,26 | |||
| 04.11.2025 | 13:54:33,288 | 1 300 | 31,26 | |
| 1 300 | 31,26 | |||
| 1 300 | 31,26 | |||
| 04.11.2025 | 13:52:11,753 | 32 | 31,245 | |
| 32 | 31,245 | |||
| 32 | 31,245 | |||
| 04.11.2025 | 13:51:44,929 | 56 | 31,24 | |
| 56 | 31,24 | |||
| 56 | 31,24 | |||
| 04.11.2025 | 13:51:14,498 | 200 | 31,24 | |
| 200 | 31,24 | |||
| 200 | 31,24 | |||
| 04.11.2025 | 13:51:14,421 | 1 300 | 31,24 | |
| 1 300 | 31,24 | |||
| 1 300 | 31,24 | |||
| 04.11.2025 | 13:51:09,047 | 50 | 31,24 | |
| 50 | 31,24 | |||
| 50 | 31,24 | |||
| 04.11.2025 | 13:49:18,981 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 04.11.2025 | 13:48:01,597 | 6 | 31,21 | |
| 6 | 31,21 | |||
| 6 | 31,21 | |||
| 04.11.2025 | 13:47:37,361 | 10 | 31,225 | |
| 10 | 31,225 | |||
| 10 | 31,225 | |||
| 04.11.2025 | 13:47:10,268 | 40 | 31,215 | |
| 40 | 31,215 | |||
| 40 | 31,215 | |||
| 04.11.2025 | 13:45:45,811 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 04.11.2025 | 13:45:12,452 | 720 | 31,225 | |
| 720 | 31,225 | |||
| 720 | 31,225 | |||
| 04.11.2025 | 13:44:29,176 | 500 | 31,225 | |
| 500 | 31,225 | |||
| 500 | 31,225 | |||
| 04.11.2025 | 13:43:58,039 | 63 | 31,215 | |
| 63 | 31,215 | |||
| 63 | 31,215 | |||
| 04.11.2025 | 13:42:40,302 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 04.11.2025 | 13:41:44,409 | 170 | 31,22 | |
| 170 | 31,22 | |||
| 170 | 31,22 | |||
| 04.11.2025 | 13:41:03,316 | 384 | 31,225 | |
| 384 | 31,225 | |||
| 384 | 31,225 | |||
| 04.11.2025 | 13:39:58,577 | 297 | 31,21 | |
| 297 | 31,21 | |||
| 297 | 31,21 | |||
| 04.11.2025 | 13:38:34,934 | 500 | 31,21 | |
| 500 | 31,21 | |||
| 500 | 31,21 | |||
| 04.11.2025 | 13:35:23,153 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 04.11.2025 | 13:32:16,643 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 04.11.2025 | 13:32:10,345 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 04.11.2025 | 13:30:31,493 | 8 | 31,21 | |
| 8 | 31,21 | |||
| 8 | 31,21 | |||
| 04.11.2025 | 13:29:50,303 | 300 | 31,19 | |
| 300 | 31,19 | |||
| 300 | 31,19 | |||
| 04.11.2025 | 13:29:32,331 | 100 | 31,19 | |
| 100 | 31,19 | |||
| 100 | 31,19 | |||
| 04.11.2025 | 13:29:20,591 | 29 | 31,18 | |
| 29 | 31,18 | |||
| 29 | 31,18 | |||
| 04.11.2025 | 13:27:38,179 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 04.11.2025 | 13:26:42,587 | 150 | 31,155 | |
| 150 | 31,155 | |||
| 150 | 31,155 | |||
| 04.11.2025 | 13:24:09,328 | 115 | 31,14 | |
| 115 | 31,14 | |||
| 115 | 31,14 | |||
| 04.11.2025 | 13:22:43,317 | 7 | 31,125 | |
| 7 | 31,125 | |||
| 7 | 31,125 | |||
| 04.11.2025 | 13:22:28,408 | 198 | 31,125 | |
| 198 | 31,125 | |||
| 198 | 31,125 | |||
| 04.11.2025 | 13:20:06,537 | 100 | 31,125 | |
| 100 | 31,125 | |||
| 100 | 31,125 | |||
| 04.11.2025 | 13:19:15,592 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 04.11.2025 | 13:17:53,097 | 1 300 | 31,095 | |
| 1 300 | 31,095 | |||
| 1 300 | 31,095 | |||
| 04.11.2025 | 13:16:24,224 | 400 | 31,09 | |
| 400 | 31,09 | |||
| 400 | 31,09 | |||
| 04.11.2025 | 13:16:24,108 | 1 300 | 31,09 | |
| 1 300 | 31,09 | |||
| 1 300 | 31,09 | |||
| 04.11.2025 | 13:15:05,270 | 21 | 31,085 | |
| 21 | 31,085 | |||
| 21 | 31,085 | |||
| 04.11.2025 | 13:14:32,830 | 1 300 | 31,09 | |
| 1 300 | 31,09 | |||
| 1 300 | 31,09 | |||
| 04.11.2025 | 13:13:27,658 | 1 300 | 31,07 | |
| 1 300 | 31,07 | |||
| 1 300 | 31,07 | |||
| 04.11.2025 | 13:10:23,635 | 250 | 31,08 | |
| 250 | 31,08 | |||
| 250 | 31,08 | |||
| 04.11.2025 | 13:08:09,774 | 155 | 31,055 | |
| 155 | 31,055 | |||
| 155 | 31,055 | |||
| 04.11.2025 | 13:06:09,949 | 20 | 31,055 | |
| 20 | 31,055 | |||
| 20 | 31,055 | |||
| 04.11.2025 | 13:01:46,036 | 1 300 | 31,04 | |
| 1 300 | 31,04 | |||
| 1 300 | 31,04 | |||
| 04.11.2025 | 12:59:04,449 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 04.11.2025 | 12:58:32,287 | 97 | 31,055 | |
| 97 | 31,055 | |||
| 97 | 31,055 | |||
| 04.11.2025 | 12:56:23,347 | 1 300 | 31,05 | |
| 1 300 | 31,05 | |||
| 1 300 | 31,05 | |||
| 04.11.2025 | 12:54:10,790 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 04.11.2025 | 12:48:32,010 | 1 700 | 31,075 | |
| 1 700 | 31,075 | |||
| 1 700 | 31,075 | |||
| 04.11.2025 | 12:44:18,771 | 850 | 31,09 | |
| 850 | 31,09 | |||
| 850 | 31,09 | |||
| 04.11.2025 | 12:44:05,301 | 1 300 | 31,095 | |
| 1 300 | 31,095 | |||
| 1 300 | 31,095 | |||
| 04.11.2025 | 12:43:40,426 | 33 | 31,085 | |
| 33 | 31,085 | |||
| 33 | 31,085 | |||
| 04.11.2025 | 12:43:39,025 | 96 | 31,085 | |
| 96 | 31,085 | |||
| 96 | 31,085 | |||
| 04.11.2025 | 12:43:26,428 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 04.11.2025 | 12:43:24,413 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 04.11.2025 | 12:43:20,884 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 04.11.2025 | 12:43:09,585 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 04.11.2025 | 12:42:44,295 | 100 | 31,085 | |
| 100 | 31,085 | |||
| 100 | 31,085 | |||
| 04.11.2025 | 12:40:02,136 | 862 | 31,10 | |
| 300 | 31,10 | |||
| 400 | 31,10 | |||
| 862 | 31,10 | |||
| 162 | 31,10 | |||
| 04.11.2025 | 12:39:48,336 | 100 | 31,095 | |
| 100 | 31,095 | |||
| 100 | 31,095 | |||
| 04.11.2025 | 12:39:42,450 | 400 | 31,085 | |
| 400 | 31,085 | |||
| 400 | 31,085 | |||
| 04.11.2025 | 12:39:42,385 | 1 300 | 31,085 | |
| 1 300 | 31,085 | |||
| 1 300 | 31,085 | |||
| 04.11.2025 | 12:39:38,891 | 1 500 | 31,07 | |
| 1 500 | 31,07 | |||
| 1 500 | 31,07 | |||
| 04.11.2025 | 12:39:15,411 | 5 | 31,075 | |
| 5 | 31,075 | |||
| 5 | 31,075 | |||
| 04.11.2025 | 12:38:23,245 | 700 | 31,06 | |
| 700 | 31,06 | |||
| 700 | 31,06 | |||
| 04.11.2025 | 12:38:21,959 | 1 300 | 31,06 | |
| 1 300 | 31,06 | |||
| 1 300 | 31,06 | |||
| 04.11.2025 | 12:38:05,275 | 1 500 | 31,06 | |
| 1 500 | 31,06 | |||
| 1 500 | 31,06 | |||
| 04.11.2025 | 12:38:03,185 | 1 500 | 31,06 | |
| 1 500 | 31,06 | |||
| 1 500 | 31,06 | |||
| 04.11.2025 | 12:38:00,590 | 1 500 | 31,06 | |
| 1 500 | 31,06 | |||
| 1 500 | 31,06 | |||
| 04.11.2025 | 12:36:11,517 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 04.11.2025 | 12:35:12,398 | 55 | 31,035 | |
| 55 | 31,035 | |||
| 55 | 31,035 | |||
| 04.11.2025 | 12:33:58,074 | 5 | 31,025 | |
| 5 | 31,025 | |||
| 5 | 31,025 | |||
| 04.11.2025 | 12:33:55,818 | 1 | 31,025 | |
| 1 | 31,025 | |||
| 1 | 31,025 | |||
| 04.11.2025 | 12:33:41,720 | 155 | 31,03 | |
| 155 | 31,03 | |||
| 155 | 31,03 | |||
| 04.11.2025 | 12:33:40,919 | 322 | 31,035 | |
| 322 | 31,035 | |||
| 322 | 31,035 | |||
| 04.11.2025 | 12:31:24,472 | 17 | 31,025 | |
| 17 | 31,025 | |||
| 17 | 31,025 | |||
| 04.11.2025 | 12:30:06,471 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 04.11.2025 | 12:28:51,733 | 900 | 31,03 | |
| 900 | 31,03 | |||
| 900 | 31,03 | |||
| 04.11.2025 | 12:27:13,467 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 04.11.2025 | 12:27:13,361 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 04.11.2025 | 12:23:00,337 | 400 | 31,01 | |
| 400 | 31,01 | |||
| 400 | 31,01 | |||
| 04.11.2025 | 12:21:09,808 | 100 | 31,015 | |
| 100 | 31,015 | |||
| 100 | 31,015 | |||
| 04.11.2025 | 12:18:11,023 | 100 | 31,025 | |
| 100 | 31,025 | |||
| 100 | 31,025 | |||
| 04.11.2025 | 12:16:36,307 | 500 | 31,005 | |
| 500 | 31,005 | |||
| 500 | 31,005 | |||
| 04.11.2025 | 12:16:20,225 | 65 | 31,01 | |
| 65 | 31,01 | |||
| 65 | 31,01 | |||
| 04.11.2025 | 12:15:02,610 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 04.11.2025 | 12:13:49,249 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 300 | 31,00 | |||
| 04.11.2025 | 12:10:59,253 | 60 | 30,94 | |
| 60 | 30,94 | |||
| 60 | 30,94 | |||
| 04.11.2025 | 12:07:21,890 | 210 | 30,915 | |
| 210 | 30,915 | |||
| 210 | 30,915 | |||
| 04.11.2025 | 12:07:12,427 | 150 | 30,91 | |
| 150 | 30,91 | |||
| 150 | 30,91 | |||
| 04.11.2025 | 12:04:59,391 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 04.11.2025 | 12:00:09,030 | 500 | 30,87 | |
| 500 | 30,87 | |||
| 500 | 30,87 | |||
| 04.11.2025 | 11:57:31,830 | 80 | 30,87 | |
| 80 | 30,87 | |||
| 80 | 30,87 | |||
| 04.11.2025 | 11:56:05,580 | 300 | 30,885 | |
| 300 | 30,885 | |||
| 300 | 30,885 | |||
| 04.11.2025 | 11:50:06,466 | 1 300 | 30,85 | |
| 1 300 | 30,85 | |||
| 1 300 | 30,85 | |||
| 04.11.2025 | 11:49:24,281 | 1 200 | 30,845 | |
| 1 200 | 30,845 | |||
| 1 200 | 30,845 | |||
| 04.11.2025 | 11:47:30,138 | 50 | 30,825 | |
| 50 | 30,825 | |||
| 50 | 30,825 | |||
| 04.11.2025 | 11:46:02,221 | 100 | 30,825 | |
| 100 | 30,825 | |||
| 100 | 30,825 | |||
| 04.11.2025 | 11:44:21,939 | 175 | 30,82 | |
| 175 | 30,82 | |||
| 175 | 30,82 | |||
| 04.11.2025 | 11:44:10,094 | 49 | 30,82 | |
| 49 | 30,82 | |||
| 49 | 30,82 | |||
| 04.11.2025 | 11:42:50,751 | 5 | 30,845 | |
| 5 | 30,845 | |||
| 5 | 30,845 | |||
| 04.11.2025 | 11:39:36,322 | 200 | 30,815 | |
| 200 | 30,815 | |||
| 200 | 30,815 | |||
| 04.11.2025 | 11:38:00,203 | 295 | 30,825 | |
| 295 | 30,825 | |||
| 295 | 30,825 | |||
| 04.11.2025 | 11:37:23,214 | 108 | 30,83 | |
| 108 | 30,83 | |||
| 108 | 30,83 | |||
| 04.11.2025 | 11:36:06,470 | 10 | 30,81 | |
| 10 | 30,81 | |||
| 10 | 30,81 | |||
| 04.11.2025 | 11:33:40,806 | 512 | 30,785 | |
| 512 | 30,785 | |||
| 512 | 30,785 | |||
| 04.11.2025 | 11:33:33,716 | 300 | 30,77 | |
| 300 | 30,77 | |||
| 300 | 30,77 | |||
| 04.11.2025 | 11:32:47,563 | 150 | 30,77 | |
| 150 | 30,77 | |||
| 150 | 30,77 | |||
| 04.11.2025 | 11:31:27,743 | 216 | 30,765 | |
| 216 | 30,765 | |||
| 216 | 30,765 | |||
| 04.11.2025 | 11:31:18,722 | 81 | 30,77 | |
| 41 | 30,77 | |||
| 81 | 30,77 | |||
| 40 | 30,77 | |||
| 04.11.2025 | 11:29:09,887 | 1 400 | 30,77 | |
| 1 400 | 30,77 | |||
| 1 400 | 30,77 | |||
| 04.11.2025 | 11:29:04,063 | 10 | 30,77 | |
| 10 | 30,77 | |||
| 10 | 30,77 | |||
| 04.11.2025 | 11:28:58,408 | 1 144 | 30,77 | |
| 1 144 | 30,77 | |||
| 1 144 | 30,77 | |||
| 04.11.2025 | 11:28:17,603 | 500 | 30,77 | |
| 500 | 30,77 | |||
| 500 | 30,77 | |||
| 04.11.2025 | 11:27:52,356 | 495 | 30,765 | |
| 495 | 30,765 | |||
| 495 | 30,765 | |||
| 04.11.2025 | 11:27:18,793 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 04.11.2025 | 11:27:05,360 | 350 | 30,76 | |
| 350 | 30,76 | |||
| 350 | 30,76 | |||
| 04.11.2025 | 11:23:04,271 | 61 | 30,74 | |
| 61 | 30,74 | |||
| 61 | 30,74 | |||
| 04.11.2025 | 11:22:15,528 | 10 | 30,75 | |
| 10 | 30,75 | |||
| 10 | 30,75 | |||
| 04.11.2025 | 11:22:13,790 | 10 | 30,75 | |
| 10 | 30,75 | |||
| 10 | 30,75 | |||
| 04.11.2025 | 11:19:24,249 | 4 | 30,73 | |
| 4 | 30,73 | |||
| 4 | 30,73 | |||
| 04.11.2025 | 11:18:41,339 | 260 | 30,72 | |
| 260 | 30,72 | |||
| 260 | 30,72 | |||
| 04.11.2025 | 11:16:56,030 | 400 | 30,715 | |
| 400 | 30,715 | |||
| 400 | 30,715 | |||
| 04.11.2025 | 11:15:40,828 | 100 | 30,73 | |
| 100 | 30,73 | |||
| 100 | 30,73 | |||
| 04.11.2025 | 11:15:20,757 | 80 | 30,75 | |
| 80 | 30,75 | |||
| 80 | 30,75 | |||
| 04.11.2025 | 11:14:59,541 | 788 | 30,74 | |
| 788 | 30,74 | |||
| 788 | 30,74 | |||
| 04.11.2025 | 11:14:14,834 | 1 400 | 30,73 | |
| 1 400 | 30,73 | |||
| 1 400 | 30,73 | |||
| 04.11.2025 | 11:12:50,828 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 04.11.2025 | 11:12:37,796 | 481 | 30,73 | |
| 481 | 30,73 | |||
| 481 | 30,73 | |||
| 04.11.2025 | 11:12:25,940 | 617 | 30,73 | |
| 500 | 30,73 | |||
| 617 | 30,73 | |||
| 17 | 30,73 | |||
| 100 | 30,73 | |||
| 04.11.2025 | 11:09:52,578 | 200 | 30,70 | |
| 200 | 30,70 | |||
| 200 | 30,70 | |||
| 04.11.2025 | 11:09:52,496 | 1 356 | 30,70 | |
| 500 | 30,70 | |||
| 250 | 30,70 | |||
| 600 | 30,70 | |||
| 6 | 30,70 | |||
| 1 356 | 30,70 | |||
| 04.11.2025 | 11:09:36,337 | 15 | 30,71 | |
| 15 | 30,71 | |||
| 15 | 30,71 | |||
| 04.11.2025 | 11:07:40,096 | 5 | 30,75 | |
| 5 | 30,75 | |||
| 5 | 30,75 | |||
| 04.11.2025 | 11:07:38,988 | 750 | 30,745 | |
| 750 | 30,745 | |||
| 750 | 30,745 | |||
| 04.11.2025 | 11:06:17,342 | 200 | 30,725 | |
| 200 | 30,725 | |||
| 200 | 30,725 | |||
| 04.11.2025 | 11:04:59,898 | 58 | 30,72 | |
| 58 | 30,72 | |||
| 58 | 30,72 | |||
| 04.11.2025 | 11:04:52,647 | 200 | 30,725 | |
| 200 | 30,725 | |||
| 200 | 30,725 | |||
| 04.11.2025 | 11:03:44,788 | 500 | 30,735 | |
| 500 | 30,735 | |||
| 500 | 30,735 | |||
| 04.11.2025 | 11:03:13,484 | 54 | 30,74 | |
| 54 | 30,74 | |||
| 54 | 30,74 | |||
| 04.11.2025 | 11:00:54,269 | 50 | 30,72 | |
| 50 | 30,72 | |||
| 50 | 30,72 | |||
| 04.11.2025 | 11:00:31,240 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:23,392 | 1 150 | 30,74 | |
| 1 150 | 30,74 | |||
| 1 150 | 30,74 | |||
| 04.11.2025 | 11:00:22,469 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:20,249 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:18,291 | 1 500 | 30,75 | |
| 1 500 | 30,75 | |||
| 1 500 | 30,75 | |||
| 04.11.2025 | 10:59:54,961 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 04.11.2025 | 10:59:21,896 | 200 | 30,78 | |
| 200 | 30,78 | |||
| 200 | 30,78 | |||
| 04.11.2025 | 10:58:06,581 | 18 | 30,78 | |
| 18 | 30,78 | |||
| 18 | 30,78 | |||
| 04.11.2025 | 10:56:56,261 | 500 | 30,775 | |
| 500 | 30,775 | |||
| 500 | 30,775 | |||
| 04.11.2025 | 10:56:42,069 | 70 | 30,765 | |
| 70 | 30,765 | |||
| 70 | 30,765 | |||
| 04.11.2025 | 10:56:30,696 | 1 300 | 30,78 | |
| 1 300 | 30,78 | |||
| 1 300 | 30,78 | |||
| 04.11.2025 | 10:53:58,120 | 3 | 30,84 | |
| 3 | 30,84 | |||
| 3 | 30,84 | |||
| 04.11.2025 | 10:53:20,273 | 1 300 | 30,84 | |
| 1 300 | 30,84 | |||
| 1 300 | 30,84 | |||
| 04.11.2025 | 10:52:45,391 | 35 | 30,84 | |
| 35 | 30,84 | |||
| 35 | 30,84 | |||
| 04.11.2025 | 10:52:01,738 | 68 | 30,82 | |
| 68 | 30,82 | |||
| 68 | 30,82 | |||
| 04.11.2025 | 10:50:33,690 | 5 | 30,855 | |
| 5 | 30,855 | |||
| 5 | 30,855 | |||
| 04.11.2025 | 10:50:16,855 | 1 300 | 30,85 | |
| 1 300 | 30,85 | |||
| 1 300 | 30,85 | |||
| 04.11.2025 | 10:49:01,506 | 400 | 30,84 | |
| 400 | 30,84 | |||
| 400 | 30,84 | |||
| 04.11.2025 | 10:48:05,309 | 5 | 30,81 | |
| 5 | 30,81 | |||
| 5 | 30,81 | |||
| 04.11.2025 | 10:47:22,081 | 63 | 30,815 | |
| 63 | 30,815 | |||
| 63 | 30,815 | |||
| 04.11.2025 | 10:46:55,286 | 917 | 30,82 | |
| 917 | 30,82 | |||
| 917 | 30,82 | |||
| 04.11.2025 | 10:44:27,541 | 43 | 30,82 | |
| 43 | 30,82 | |||
| 43 | 30,82 | |||
| 04.11.2025 | 10:43:19,937 | 300 | 30,845 | |
| 300 | 30,845 | |||
| 300 | 30,845 | |||
| 04.11.2025 | 10:42:11,363 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 04.11.2025 | 10:41:49,278 | 500 | 30,845 | |
| 500 | 30,845 | |||
| 500 | 30,845 | |||
| 04.11.2025 | 10:41:15,212 | 500 | 30,845 | |
| 500 | 30,845 | |||
| 500 | 30,845 | |||
| 04.11.2025 | 10:39:45,570 | 100 | 30,795 | |
| 100 | 30,795 | |||
| 100 | 30,795 | |||
| 04.11.2025 | 10:37:37,518 | 323 | 30,775 | |
| 323 | 30,775 | |||
| 323 | 30,775 | |||
| 04.11.2025 | 10:36:51,581 | 50 | 30,78 | |
| 50 | 30,78 | |||
| 50 | 30,78 | |||
| 04.11.2025 | 10:36:46,805 | 66 | 30,775 | |
| 66 | 30,775 | |||
| 66 | 30,775 | |||
| 04.11.2025 | 10:36:37,732 | 1 010 | 30,77 | |
| 1 010 | 30,77 | |||
| 1 000 | 30,77 | |||
| 10 | 30,77 | |||
| 04.11.2025 | 10:36:24,097 | 100 | 30,775 | |
| 100 | 30,775 | |||
| 100 | 30,775 | |||
| 04.11.2025 | 10:35:52,781 | 150 | 30,78 | |
| 150 | 30,78 | |||
| 150 | 30,78 | |||
| 04.11.2025 | 10:35:37,216 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 04.11.2025 | 10:35:02,396 | 1 300 | 30,81 | |
| 1 300 | 30,81 | |||
| 1 300 | 30,81 | |||
| 04.11.2025 | 10:34:53,968 | 4 | 30,815 | |
| 4 | 30,815 | |||
| 4 | 30,815 | |||
| 04.11.2025 | 10:34:24,609 | 1 000 | 30,79 | |
| 1 000 | 30,79 | |||
| 1 000 | 30,79 | |||
| 04.11.2025 | 10:33:55,908 | 462 | 30,79 | |
| 462 | 30,79 | |||
| 462 | 30,79 | |||
| 04.11.2025 | 10:33:53,141 | 950 | 30,79 | |
| 950 | 30,79 | |||
| 950 | 30,79 | |||
| 04.11.2025 | 10:33:04,916 | 250 | 30,82 | |
| 250 | 30,82 | |||
| 250 | 30,82 | |||
| 04.11.2025 | 10:32:48,796 | 862 | 30,805 | |
| 862 | 30,805 | |||
| 862 | 30,805 | |||
| 04.11.2025 | 10:32:09,314 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 04.11.2025 | 10:32:06,760 | 115 | 30,82 | |
| 115 | 30,82 | |||
| 115 | 30,82 | |||
| 04.11.2025 | 10:31:29,213 | 50 | 30,805 | |
| 50 | 30,805 | |||
| 50 | 30,805 | |||
| 04.11.2025 | 10:30:47,325 | 200 | 30,795 | |
| 200 | 30,795 | |||
| 200 | 30,795 | |||
| 04.11.2025 | 10:30:14,151 | 150 | 30,78 | |
| 150 | 30,78 | |||
| 150 | 30,78 | |||
| 04.11.2025 | 10:29:45,090 | 58 | 30,78 | |
| 58 | 30,78 | |||
| 58 | 30,78 | |||
| 04.11.2025 | 10:28:45,752 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 04.11.2025 | 10:28:19,127 | 100 | 30,785 | |
| 100 | 30,785 | |||
| 100 | 30,785 | |||
| 04.11.2025 | 10:27:36,536 | 488 | 30,79 | |
| 488 | 30,79 | |||
| 488 | 30,79 | |||
| 04.11.2025 | 10:26:34,269 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 04.11.2025 | 10:26:05,300 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 04.11.2025 | 10:25:44,389 | 70 | 30,775 | |
| 70 | 30,775 | |||
| 70 | 30,775 | |||
| 04.11.2025 | 10:25:36,324 | 52 | 30,775 | |
| 52 | 30,775 | |||
| 52 | 30,775 | |||
| 04.11.2025 | 10:25:10,333 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 04.11.2025 | 10:24:53,198 | 1 400 | 30,76 | |
| 1 400 | 30,76 | |||
| 1 400 | 30,76 | |||
| 04.11.2025 | 10:24:41,667 | 62 | 30,76 | |
| 62 | 30,76 | |||
| 62 | 30,76 | |||
| 04.11.2025 | 10:24:29,056 | 500 | 30,755 | |
| 500 | 30,755 | |||
| 500 | 30,755 | |||
| 04.11.2025 | 10:23:23,615 | 200 | 30,765 | |
| 200 | 30,765 | |||
| 200 | 30,765 | |||
| 04.11.2025 | 10:23:13,269 | 250 | 30,75 | |
| 250 | 30,75 | |||
| 250 | 30,75 | |||
| 04.11.2025 | 10:22:34,911 | 100 | 30,795 | |
| 100 | 30,795 | |||
| 100 | 30,795 | |||
| 04.11.2025 | 10:17:50,773 | 4 | 30,84 | |
| 4 | 30,84 | |||
| 4 | 30,84 | |||
| 04.11.2025 | 10:15:03,109 | 1 000 | 30,795 | |
| 1 000 | 30,795 | |||
| 1 000 | 30,795 | |||
| 04.11.2025 | 10:14:52,694 | 50 | 30,785 | |
| 50 | 30,785 | |||
| 50 | 30,785 | |||
| 04.11.2025 | 10:14:39,444 | 1 300 | 30,805 | |
| 1 300 | 30,805 | |||
| 1 300 | 30,805 | |||
| 04.11.2025 | 10:11:35,937 | 1 300 | 30,80 | |
| 1 300 | 30,80 | |||
| 1 300 | 30,80 | |||
| 04.11.2025 | 10:11:02,662 | 400 | 30,805 | |
| 400 | 30,805 | |||
| 400 | 30,805 | |||
| 04.11.2025 | 10:10:56,587 | 200 | 30,785 | |
| 200 | 30,785 | |||
| 200 | 30,785 | |||
| 04.11.2025 | 10:10:40,224 | 7 | 30,80 | |
| 7 | 30,80 | |||
| 7 | 30,80 | |||
| 04.11.2025 | 10:09:32,875 | 61 | 30,835 | |
| 61 | 30,835 | |||
| 61 | 30,835 | |||
| 04.11.2025 | 10:09:19,139 | 20 | 30,83 | |
| 20 | 30,83 | |||
| 20 | 30,83 | |||
| 04.11.2025 | 10:07:44,978 | 300 | 30,85 | |
| 300 | 30,85 | |||
| 300 | 30,85 | |||
| 04.11.2025 | 10:07:05,831 | 1 000 | 30,865 | |
| 1 000 | 30,865 | |||
| 1 000 | 30,865 | |||
| 04.11.2025 | 10:05:37,183 | 100 | 30,89 | |
| 100 | 30,89 | |||
| 100 | 30,89 | |||
| 04.11.2025 | 10:05:03,304 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 04.11.2025 | 10:05:03,219 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 04.11.2025 | 10:04:36,806 | 80 | 30,92 | |
| 80 | 30,92 | |||
| 80 | 30,92 | |||
| 04.11.2025 | 10:02:41,356 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 04.11.2025 | 10:00:57,762 | 475 | 30,905 | |
| 475 | 30,905 | |||
| 475 | 30,905 | |||
| 04.11.2025 | 09:59:21,119 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 04.11.2025 | 09:57:46,793 | 375 | 30,87 | |
| 375 | 30,87 | |||
| 375 | 30,87 | |||
| 04.11.2025 | 09:56:22,185 | 100 | 30,83 | |
| 100 | 30,83 | |||
| 100 | 30,83 | |||
| 04.11.2025 | 09:55:39,113 | 43 | 30,815 | |
| 43 | 30,815 | |||
| 43 | 30,815 | |||
| 04.11.2025 | 09:54:49,902 | 100 | 30,82 | |
| 100 | 30,82 | |||
| 100 | 30,82 | |||
| 04.11.2025 | 09:50:18,825 | 110 | 30,785 | |
| 110 | 30,785 | |||
| 110 | 30,785 | |||
| 04.11.2025 | 09:49:39,685 | 300 | 30,785 | |
| 300 | 30,785 | |||
| 300 | 30,785 | |||
| 04.11.2025 | 09:49:15,795 | 500 | 30,76 | |
| 500 | 30,76 | |||
| 500 | 30,76 | |||
| 04.11.2025 | 09:49:14,096 | 105 | 30,765 | |
| 105 | 30,765 | |||
| 105 | 30,765 | |||
| 04.11.2025 | 09:48:09,576 | 660 | 30,80 | |
| 460 | 30,80 | |||
| 660 | 30,80 | |||
| 200 | 30,80 | |||
| 04.11.2025 | 09:47:47,740 | 1 000 | 30,805 | |
| 1 000 | 30,805 | |||
| 1 000 | 30,805 | |||
| 04.11.2025 | 09:47:32,993 | 1 000 | 30,815 | |
| 1 000 | 30,815 | |||
| 1 000 | 30,815 | |||
| 04.11.2025 | 09:45:29,072 | 300 | 30,855 | |
| 300 | 30,855 | |||
| 300 | 30,855 | |||
| 04.11.2025 | 09:45:28,949 | 1 300 | 30,855 | |
| 1 300 | 30,855 | |||
| 1 300 | 30,855 | |||
| 04.11.2025 | 09:44:00,708 | 3 | 30,86 | |
| 3 | 30,86 | |||
| 3 | 30,86 | |||
| 04.11.2025 | 09:43:25,952 | 10 | 30,84 | |
| 10 | 30,84 | |||
| 10 | 30,84 | |||
| 04.11.2025 | 09:43:02,016 | 500 | 30,835 | |
| 500 | 30,835 | |||
| 500 | 30,835 | |||
| 04.11.2025 | 09:42:20,545 | 34 | 30,89 | |
| 34 | 30,89 | |||
| 34 | 30,89 | |||
| 04.11.2025 | 09:38:45,632 | 300 | 30,905 | |
| 300 | 30,905 | |||
| 300 | 30,905 | |||
| 04.11.2025 | 09:38:11,128 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 04.11.2025 | 09:37:34,550 | 300 | 30,935 | |
| 300 | 30,935 | |||
| 300 | 30,935 | |||
| 04.11.2025 | 09:35:43,937 | 64 | 30,92 | |
| 64 | 30,92 | |||
| 64 | 30,92 | |||
| 04.11.2025 | 09:35:32,086 | 800 | 30,90 | |
| 800 | 30,90 | |||
| 800 | 30,90 | |||
| 04.11.2025 | 09:35:23,646 | 200 | 30,89 | |
| 200 | 30,89 | |||
| 200 | 30,89 | |||
| 04.11.2025 | 09:34:57,776 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 04.11.2025 | 09:32:33,780 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 04.11.2025 | 09:32:33,675 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 04.11.2025 | 09:32:33,598 | 500 | 30,89 | |
| 500 | 30,89 | |||
| 500 | 30,89 | |||
| 04.11.2025 | 09:30:21,286 | 150 | 30,83 | |
| 150 | 30,83 | |||
| 150 | 30,83 | |||
| 04.11.2025 | 09:30:18,295 | 1 000 | 30,83 | |
| 1 000 | 30,83 | |||
| 1 000 | 30,83 | |||
| 04.11.2025 | 09:29:39,161 | 161 | 30,835 | |
| 161 | 30,835 | |||
| 161 | 30,835 | |||
| 04.11.2025 | 09:28:53,415 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 04.11.2025 | 09:27:37,177 | 23 | 30,89 | |
| 23 | 30,89 | |||
| 23 | 30,89 | |||
| 04.11.2025 | 09:25:53,045 | 100 | 30,86 | |
| 100 | 30,86 | |||
| 100 | 30,86 | |||
| 04.11.2025 | 09:25:41,652 | 105 | 30,85 | |
| 105 | 30,85 | |||
| 105 | 30,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 730,00
Umsatz: 38 740 TEUR -
Nvidia Corp.
Bid: 176,18 / Ask: 176,24
Umsatz: 38 159 TEUR -
Amazon.com Inc.
Bid: 220,30 / Ask: 220,50
Umsatz: 25 882 TEUR -
Palantir Technologies Inc.
Bid: 164,48 / Ask: 164,68
Umsatz: 25 236 TEUR -
Deutsche Telekom AG
Bid: 26,40 / Ask: 26,41
Umsatz: 20 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:41:32
Letzte Aktualisierung:
04.11.2025 @ 15:41:32