Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

876

2095

57,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	10:18:38,402	35		58,81
			35	58,81
			35	58,81
07.05.2025	10:18:33,869	26		58,81
			26	58,81
			26	58,81
07.05.2025	10:18:31,003	15		58,85
			15	58,85
			15	58,85
07.05.2025	10:18:14,491	1		58,86
			1	58,86
			1	58,86
07.05.2025	10:17:20,547	140		58,82
			140	58,82
			140	58,82
07.05.2025	10:16:58,853	100		58,80
			100	58,80
			100	58,80
07.05.2025	10:16:51,067	47		58,74
			47	58,74
			47	58,74
07.05.2025	10:16:38,527	50		58,68
			50	58,68
			50	58,68
07.05.2025	10:16:29,675	40		58,63
			40	58,63
			40	58,63
07.05.2025	10:15:32,056	116		58,65
			116	58,65
			116	58,65
07.05.2025	10:15:23,902	1 405		58,70
			1 405	58,70
			1 405	58,70
07.05.2025	10:14:38,891	300		58,66
			300	58,66
			300	58,66
07.05.2025	10:13:18,346	34		58,70
			34	58,70
			34	58,70
07.05.2025	10:12:34,440	1		58,71
			1	58,71
			1	58,71
07.05.2025	10:12:07,970	100		58,70
			100	58,70
			100	58,70
07.05.2025	10:12:06,612	100		58,66
			100	58,66
			100	58,66
07.05.2025	10:12:06,098	25		58,67
			25	58,67
			25	58,67
07.05.2025	10:11:57,705	300		58,63
			300	58,63
			300	58,63
07.05.2025	10:11:30,986	12		58,71
			12	58,71
			12	58,71
07.05.2025	10:11:19,521	1 700		58,75
			1 700	58,75
			1 700	58,75
07.05.2025	10:11:12,514	300		58,68
			300	58,68
			300	58,68
07.05.2025	10:10:35,018	20		58,77
			20	58,77
			20	58,77
07.05.2025	10:10:15,572	10		58,82
			10	58,82
			10	58,82
07.05.2025	10:08:57,933	70		58,71
			70	58,71
			70	58,71
07.05.2025	10:08:49,229	220		58,75
			220	58,75
			220	58,75
07.05.2025	10:08:44,739	300		58,78
			300	58,78
			300	58,78
07.05.2025	10:08:14,365	50		58,80
			50	58,80
			50	58,80
07.05.2025	10:08:02,220	300		58,79
			300	58,79
			300	58,79
07.05.2025	10:07:56,760	250		58,77
			250	58,77
			250	58,77
07.05.2025	10:07:40,138	30		58,73
			30	58,73
			30	58,73
07.05.2025	10:07:17,660	1		58,76
			1	58,76
			1	58,76
07.05.2025	10:06:23,220	300		58,58
			300	58,58
			300	58,58
07.05.2025	10:06:14,961	1		58,58
			1	58,58
			1	58,58
07.05.2025	10:06:11,650	50		58,53
			50	58,53
			50	58,53
07.05.2025	10:05:21,130	2		58,37
			2	58,37
			2	58,37
07.05.2025	10:04:58,287	18		58,29
			18	58,29
			18	58,29
07.05.2025	10:04:35,256	10		58,30
			10	58,30
			10	58,30
07.05.2025	10:04:31,925	150		58,23
			150	58,23
			150	58,23
07.05.2025	10:03:59,018	12		58,21
			12	58,21
			12	58,21
07.05.2025	10:03:40,350	20		58,31
			20	58,31
			20	58,31
07.05.2025	10:03:25,190	9		58,31
			9	58,31
			9	58,31
07.05.2025	10:02:50,934	70		58,23
			70	58,23
			70	58,23
07.05.2025	10:02:19,161	5 000		58,25
			3	58,25
			5 000	58,25
			851	58,25
			4 146	58,25
07.05.2025	10:01:57,601	300		58,20
			300	58,20
			120	58,20
			180	58,20
07.05.2025	10:01:33,102	9		58,27
			9	58,27
			9	58,27
07.05.2025	10:01:22,027	118		58,28
			118	58,28
			118	58,28
07.05.2025	10:01:19,471	12		58,29
			12	58,29
			12	58,29
07.05.2025	10:01:11,421	49		58,29
			49	58,29
			49	58,29
07.05.2025	10:01:10,515	33		58,29
			33	58,29
			33	58,29
07.05.2025	10:01:09,830	50		58,30
			50	58,30
			50	58,30
07.05.2025	10:01:06,017	100		58,31
			100	58,31
			100	58,31
07.05.2025	10:01:02,863	35		58,32
			35	58,32
			35	58,32
07.05.2025	10:00:57,830	50		58,32
			50	58,32
			50	58,32
07.05.2025	10:00:42,189	2		58,39
			2	58,39
			2	58,39
07.05.2025	10:00:20,209	4		58,40
			4	58,40
			4	58,40
07.05.2025	10:00:11,428	100		58,39
			100	58,39
			100	58,39
07.05.2025	10:00:08,538	55		58,45
			55	58,45
			55	58,45
07.05.2025	09:59:58,377	300		58,42
			300	58,42
			300	58,42
07.05.2025	09:59:52,004	120		58,40
			120	58,40
			120	58,40
07.05.2025	09:59:15,845	50		58,35
			50	58,35
			50	58,35
07.05.2025	09:58:35,334	100		58,37
			100	58,37
			100	58,37
07.05.2025	09:58:32,356	300		58,37
			300	58,37
			300	58,37
07.05.2025	09:57:23,427	108		58,39
			108	58,39
			100	58,39
			8	58,39
07.05.2025	09:57:11,087	335		58,38
			300	58,38
			35	58,38
			325	58,38
			10	58,38
07.05.2025	09:56:54,681	4 700		58,45
			4 700	58,45
			4 700	58,45
07.05.2025	09:56:43,630	300		58,36
			300	58,36
			300	58,36
07.05.2025	09:56:42,937	5		58,36
			5	58,36
			5	58,36
07.05.2025	09:56:02,621	40		58,50
			40	58,50
			40	58,50
07.05.2025	09:56:00,917	9		58,45
			9	58,45
			9	58,45
07.05.2025	09:55:47,683	26		58,51
			26	58,51
			26	58,51
07.05.2025	09:55:32,311	1		58,52
			1	58,52
			1	58,52
07.05.2025	09:55:04,185	300		58,43
			300	58,43
			300	58,43
07.05.2025	09:54:51,717	600		58,39
			10	58,39
			35	58,39
			555	58,39
			600	58,39
07.05.2025	09:54:40,843	300		58,41
			300	58,41
			300	58,41
07.05.2025	09:54:31,797	67		58,42
			67	58,42
			67	58,42
07.05.2025	09:54:31,025	1		58,45
			1	58,45
			1	58,45
07.05.2025	09:53:49,370	50		58,49
			50	58,49
			50	58,49
07.05.2025	09:53:14,660	20		58,45
			20	58,45
			20	58,45
07.05.2025	09:53:00,400	150		58,40
			150	58,40
			150	58,40
07.05.2025	09:52:11,180	84		58,37
			84	58,37
			84	58,37
07.05.2025	09:52:08,110	60		58,42
			60	58,42
			60	58,42
07.05.2025	09:51:27,021	200		58,40
			200	58,40
			200	58,40
07.05.2025	09:51:23,523	1 019		58,45
			19	58,45
			1 019	58,45
			1 000	58,45
07.05.2025	09:50:59,485	300		58,39
			300	58,39
			300	58,39
07.05.2025	09:50:43,545	5		58,47
			5	58,47
			5	58,47
07.05.2025	09:50:25,545	200		58,40
			20	58,40
			200	58,40
			180	58,40
07.05.2025	09:50:24,310	200		58,43
			200	58,43
			200	58,43
07.05.2025	09:49:57,512	300		58,42
			300	58,42
			300	58,42
07.05.2025	09:49:23,068	120		58,44
			120	58,44
			120	58,44
07.05.2025	09:48:58,849	17		58,48
			17	58,48
			17	58,48
07.05.2025	09:48:58,454	1		58,51
			1	58,51
			1	58,51
07.05.2025	09:48:58,309	55		58,51
			55	58,51
			55	58,51
07.05.2025	09:48:38,395	70		58,55
			70	58,55
			70	58,55
07.05.2025	09:48:33,720	250		58,60
			250	58,60
			250	58,60
07.05.2025	09:48:30,287	150		58,61
			150	58,61
			150	58,61
07.05.2025	09:48:24,933	3		58,61
			3	58,61
			3	58,61
07.05.2025	09:48:13,368	1		58,57
			1	58,57
			1	58,57
07.05.2025	09:47:58,863	200		58,63
			200	58,63
			200	58,63
07.05.2025	09:47:40,932	28		58,51
			28	58,51
			28	58,51
07.05.2025	09:47:17,956	200		58,50
			200	58,50
			200	58,50
07.05.2025	09:46:51,428	40		58,52
			40	58,52
			40	58,52
07.05.2025	09:46:45,868	256		58,54
			256	58,54
			256	58,54
07.05.2025	09:46:42,752	11		58,56
			11	58,56
			11	58,56
07.05.2025	09:46:21,181	300		58,56
			300	58,56
			300	58,56
07.05.2025	09:46:13,465	10		58,60
			10	58,60
			10	58,60
07.05.2025	09:45:58,835	20		58,60
			20	58,60
			20	58,60
07.05.2025	09:45:58,036	200		58,60
			200	58,60
			200	58,60
07.05.2025	09:45:54,590	18		58,60
			18	58,60
			18	58,60
07.05.2025	09:45:23,503	100		58,53
			100	58,53
			100	58,53
07.05.2025	09:44:54,823	31		58,44
			31	58,44
			31	58,44
07.05.2025	09:44:26,534	3		58,41
			3	58,41
			3	58,41
07.05.2025	09:44:17,410	300		58,45
			300	58,45
			300	58,45
07.05.2025	09:44:01,522	50		58,45
			50	58,45
			50	58,45
07.05.2025	09:43:58,576	22		58,46
			22	58,46
			22	58,46
07.05.2025	09:43:52,074	50		58,42
			50	58,42
			50	58,42
07.05.2025	09:43:36,225	33		58,34
			33	58,34
			33	58,34
07.05.2025	09:43:26,684	100		58,28
			100	58,28
			82	58,28
			1	58,28
			17	58,28
07.05.2025	09:42:24,339	300		58,28
			300	58,28
			300	58,28
07.05.2025	09:42:24,241	200		58,31
			200	58,31
			200	58,31
07.05.2025	09:42:11,712	2		58,35
			2	58,35
			2	58,35
07.05.2025	09:42:06,638	1		58,37
			1	58,37
			1	58,37
07.05.2025	09:41:57,379	2		58,41
			2	58,41
			2	58,41
07.05.2025	09:41:32,109	1 799		58,32
			20	58,32
			50	58,32
			1 799	58,32
			1 719	58,32
			10	58,32
07.05.2025	09:41:21,569	401		58,42
			400	58,42
			1	58,42
			401	58,42
07.05.2025	09:41:16,129	300		58,42
			300	58,42
			300	58,42
07.05.2025	09:41:16,077	75		58,42
			75	58,42
			75	58,42
07.05.2025	09:41:08,346	50		58,44
			50	58,44
			50	58,44
07.05.2025	09:40:55,392	59		58,43
			59	58,43
			59	58,43
07.05.2025	09:40:28,833	86		58,49
			86	58,49
			86	58,49
07.05.2025	09:40:27,809	21		58,46
			21	58,46
			21	58,46
07.05.2025	09:39:33,661	200		58,52
			200	58,52
			200	58,52
07.05.2025	09:39:33,028	100		58,52
			100	58,52
			100	58,52
07.05.2025	09:38:56,089	10		58,53
			10	58,53
			10	58,53
07.05.2025	09:38:31,536	50		58,57
			50	58,57
			50	58,57
07.05.2025	09:38:10,166	10		58,63
			10	58,63
			10	58,63
07.05.2025	09:38:03,079	1		58,63
			1	58,63
			1	58,63
07.05.2025	09:37:52,633	35		58,63
			35	58,63
			35	58,63
07.05.2025	09:37:47,762	20		58,64
			20	58,64
			20	58,64
07.05.2025	09:37:42,111	25		58,68
			25	58,68
			25	58,68
07.05.2025	09:37:27,477	100		58,79
			100	58,79
			100	58,79
07.05.2025	09:37:19,162	1 180		58,80
			1 180	58,80
			1 050	58,80
			130	58,80
07.05.2025	09:36:40,597	300		58,80
			300	58,80
			300	58,80
07.05.2025	09:36:26,666	40		58,79
			40	58,79
			40	58,79
07.05.2025	09:36:20,170	200		58,77
			200	58,77
			200	58,77
07.05.2025	09:36:12,100	200		58,78
			200	58,78
			200	58,78
07.05.2025	09:36:08,460	10		58,78
			10	58,78
			10	58,78
07.05.2025	09:36:06,587	50		58,78
			50	58,78
			50	58,78
07.05.2025	09:36:02,347	100		58,78
			100	58,78
			100	58,78
07.05.2025	09:35:49,277	8		58,75
			8	58,75
			8	58,75
07.05.2025	09:35:44,617	6		58,75
			6	58,75
			6	58,75
07.05.2025	09:35:39,272	3		58,73
			3	58,73
			3	58,73
07.05.2025	09:35:28,747	20		58,78
			20	58,78
			20	58,78
07.05.2025	09:35:16,428	7		58,78
			7	58,78
			7	58,78
07.05.2025	09:35:02,404	200		58,67
			200	58,67
			200	58,67
07.05.2025	09:34:58,356	300		58,66
			300	58,66
			300	58,66
07.05.2025	09:34:48,225	1 700		58,65
			1 700	58,65
			1 700	58,65
07.05.2025	09:34:39,283	300		58,54
			300	58,54
			300	58,54
07.05.2025	09:34:35,314	8		58,54
			8	58,54
			8	58,54
07.05.2025	09:34:30,590	300		58,51
			300	58,51
			300	58,51
07.05.2025	09:34:01,602	200		58,49
			200	58,49
			200	58,49
07.05.2025	09:33:55,997	35		58,52
			35	58,52
			35	58,52
07.05.2025	09:33:47,989	200		58,48
			200	58,48
			200	58,48
07.05.2025	09:33:47,015	51		58,48
			51	58,48
			51	58,48
07.05.2025	09:33:42,218	200		58,51
			200	58,51
			200	58,51
07.05.2025	09:33:32,134	200		58,54
			200	58,54
			200	58,54
07.05.2025	09:33:25,127	200		58,53
			200	58,53
			200	58,53
07.05.2025	09:33:19,387	200		58,54
			200	58,54
			200	58,54
07.05.2025	09:33:15,303	300		58,57
			300	58,57
			300	58,57
07.05.2025	09:33:14,340	200		58,54
			200	58,54
			200	58,54
07.05.2025	09:32:32,770	6		58,55
			6	58,55
			6	58,55
07.05.2025	09:32:26,554	35		58,55
			35	58,55
			35	58,55
07.05.2025	09:32:02,756	10		58,54
			10	58,54
			10	58,54
07.05.2025	09:31:44,225	100		58,50
			100	58,50
			100	58,50
07.05.2025	09:31:42,281	212		58,42
			212	58,42
			212	58,42
07.05.2025	09:31:25,382	96		58,41
			96	58,41
			96	58,41
07.05.2025	09:31:25,269	96		58,41
			96	58,41
			96	58,41
07.05.2025	09:31:25,152	96		58,41
			96	58,41
			96	58,41
07.05.2025	09:31:25,050	127		58,42
			127	58,42
			127	58,42
07.05.2025	09:31:14,318	32		58,43
			32	58,43
			32	58,43
07.05.2025	09:31:13,586	4		58,46
			4	58,46
			4	58,46
07.05.2025	09:30:47,082	5		58,48
			5	58,48
			5	58,48
07.05.2025	09:30:38,541	547		58,50
			547	58,50
			547	58,50
07.05.2025	09:30:33,975	300		58,49
			300	58,49
			300	58,49
07.05.2025	09:30:32,717	5		58,49
			5	58,49
			5	58,49
07.05.2025	09:30:32,131	53		58,44
			53	58,44
			50	58,44
			3	58,44
07.05.2025	09:30:12,692	450		58,44
			450	58,44
			300	58,44
			50	58,44
			100	58,44
07.05.2025	09:30:05,326	171		58,55
			171	58,55
			171	58,55
07.05.2025	09:29:59,783	40		58,55
			40	58,55
			40	58,55
07.05.2025	09:29:24,979	1		58,63
			1	58,63
			1	58,63
07.05.2025	09:29:21,440	15		58,64
			15	58,64
			15	58,64
07.05.2025	09:29:19,366	8		58,64
			8	58,64
			8	58,64
07.05.2025	09:29:17,619	100		58,66
			100	58,66
			100	58,66
07.05.2025	09:29:03,841	100		58,57
			100	58,57
			100	58,57
07.05.2025	09:28:51,853	100		58,64
			100	58,64
			100	58,64
07.05.2025	09:27:48,719	200		58,59
			200	58,59
			200	58,59
07.05.2025	09:27:37,821	25		58,63
			25	58,63
			25	58,63
07.05.2025	09:26:58,744	100		58,72
			100	58,72
			100	58,72
07.05.2025	09:26:52,603	500		58,71
			500	58,71
			300	58,71
			200	58,71
07.05.2025	09:26:52,547	200		58,65
			200	58,65
			200	58,65
07.05.2025	09:26:50,100	56		58,60
			56	58,60
			56	58,60
07.05.2025	09:26:12,614	50		58,50
			50	58,50
			50	58,50
07.05.2025	09:26:12,567	250		58,51
			250	58,51
			250	58,51
07.05.2025	09:26:04,252	9		58,54
			9	58,54
			9	58,54
07.05.2025	09:26:00,650	150		58,54
			150	58,54
			150	58,54
07.05.2025	09:25:46,438	1		58,57
			1	58,57
			1	58,57
07.05.2025	09:25:29,861	100		58,63
			100	58,63
			100	58,63
07.05.2025	09:25:24,469	17		58,64
			17	58,64
			17	58,64
07.05.2025	09:25:18,302	200		58,55
			200	58,55
			200	58,55
07.05.2025	09:25:17,044	50		58,58
			50	58,58
			50	58,58
07.05.2025	09:25:16,988	20		58,60
			20	58,60
			20	58,60
07.05.2025	09:25:09,345	8		58,68
			8	58,68
			8	58,68
07.05.2025	09:24:57,371	2 127		58,80
			500	58,80
			1 627	58,80
			2 127	58,80
07.05.2025	09:24:32,289	300		58,78
			300	58,78
			300	58,78
07.05.2025	09:24:27,711	45		58,78
			45	58,78
			45	58,78
07.05.2025	09:24:20,525	179		58,67
			179	58,67
			179	58,67
07.05.2025	09:23:10,361	190		58,70
			190	58,70
			190	58,70
07.05.2025	09:23:05,291	2		58,69
			2	58,69
			2	58,69
07.05.2025	09:22:48,272	42		58,63
			10	58,63
			32	58,63
			42	58,63
07.05.2025	09:22:43,180	300		58,63
			300	58,63
			300	58,63
07.05.2025	09:21:29,524	100		58,58
			100	58,58
			100	58,58
07.05.2025	09:21:26,509	85		58,61
			85	58,61
			85	58,61
07.05.2025	09:21:21,585	10		58,61
			10	58,61
			10	58,61
07.05.2025	09:21:13,216	3		58,61
			3	58,61
			3	58,61
07.05.2025	09:21:04,303	7		58,58
			7	58,58
			7	58,58
07.05.2025	09:20:44,779	9		58,65
			9	58,65
			9	58,65
07.05.2025	09:20:24,241	10		58,66
			10	58,66
			10	58,66
07.05.2025	09:20:21,583	1		58,69
			1	58,69
			1	58,69
07.05.2025	09:20:18,323	3		58,60
			3	58,60
			3	58,60
07.05.2025	09:20:12,541	187		58,60
			187	58,60
			187	58,60
07.05.2025	09:20:03,417	2 000		58,70
			2 000	58,70
			2 000	58,70
07.05.2025	09:20:01,326	2		58,70
			2	58,70
			2	58,70
07.05.2025	09:19:43,930	2 700		58,80
			2 700	58,80
			2 700	58,80
07.05.2025	09:19:37,312	300		58,74
			300	58,74
			300	58,74
07.05.2025	09:19:28,755	1 046		58,70
			25	58,70
			21	58,70
			1 000	58,70
			1 046	58,70
07.05.2025	09:19:18,625	150		58,74
			150	58,74
			150	58,74
07.05.2025	09:19:02,988	10		58,80
			10	58,80
			10	58,80
07.05.2025	09:18:38,195	50		58,80
			50	58,80
			50	58,80
07.05.2025	09:18:38,044	100		58,81
			100	58,81
			100	58,81
07.05.2025	09:18:36,339	300		58,81
			300	58,81
			300	58,81
07.05.2025	09:18:30,479	300		58,80
			300	58,80
			300	58,80
07.05.2025	09:18:22,386	20		58,77
			20	58,77
			20	58,77
07.05.2025	09:18:22,104	3		58,71
			3	58,71
			3	58,71
07.05.2025	09:18:12,703	28		58,78
			28	58,78
			28	58,78
07.05.2025	09:18:06,855	10		58,79
			10	58,79
			10	58,79
07.05.2025	09:17:58,195	200		58,85
			200	58,85
			200	58,85
07.05.2025	09:17:54,345	100		58,85
			100	58,85
			100	58,85
07.05.2025	09:17:50,824	281		58,88
			281	58,88
			247	58,88
			25	58,88
			8	58,88
			1	58,88
07.05.2025	09:17:50,677	303		58,88
			300	58,88
			303	58,88
			3	58,88
07.05.2025	09:16:58,291	300		58,85
			300	58,85
			300	58,85
07.05.2025	09:16:33,831	169		58,88
			169	58,88
			169	58,88
07.05.2025	09:16:17,995	300		58,78
			300	58,78
			300	58,78
07.05.2025	09:16:15,723	25		58,78
			25	58,78
			25	58,78
07.05.2025	09:15:47,836	200		58,83
			200	58,83
			200	58,83
07.05.2025	09:15:42,918	291		58,84
			291	58,84
			291	58,84
07.05.2025	09:15:42,715	300		58,84
			300	58,84
			300	58,84
07.05.2025	09:15:42,559	300		58,84
			209	58,84
			300	58,84
			65	58,84
			26	58,84
07.05.2025	09:15:02,757	300		58,84
			300	58,84
			300	58,84
07.05.2025	09:14:41,483	1 350		58,72
			850	58,72
			150	58,72
			500	58,72
			1 200	58,72
07.05.2025	09:14:34,039	300		58,82
			300	58,82
			300	58,82
07.05.2025	09:14:21,622	61		58,96
			61	58,96
			61	58,96
07.05.2025	09:14:19,528	25		58,96
			25	58,96
			25	58,96
07.05.2025	09:14:04,759	75		58,96
			75	58,96
			75	58,96
07.05.2025	09:14:04,265	100		58,96
			100	58,96
			100	58,96
07.05.2025	09:13:51,185	17		58,83
			17	58,83
			17	58,83
07.05.2025	09:13:49,142	50		58,73
			50	58,73
			50	58,73
07.05.2025	09:13:47,413	100		58,73
			100	58,73
			100	58,73
07.05.2025	09:13:41,448	100		58,83
			100	58,83
			74	58,83
			15	58,83
			11	58,83
07.05.2025	09:13:02,981	100		58,80
			100	58,80
			100	58,80
07.05.2025	09:12:58,842	370		58,85
			370	58,85
			10	58,85
			360	58,85
07.05.2025	09:12:41,057	100		58,85
			1	58,85
			99	58,85
			100	58,85
07.05.2025	09:12:19,443	45		58,83
			45	58,83
			45	58,83
07.05.2025	09:12:12,621	200		58,71
			200	58,71
			200	58,71
07.05.2025	09:12:10,855	10		58,73
			10	58,73
			10	58,73
07.05.2025	09:12:01,759	1		58,77
			1	58,77
			1	58,77
07.05.2025	09:11:59,467	100		58,80
			100	58,80
			100	58,80
07.05.2025	09:11:54,741	170		58,88
			170	58,88
			170	58,88
07.05.2025	09:11:34,153	80		58,96
			80	58,96
			80	58,96
07.05.2025	09:11:33,723	90		58,83
			90	58,83
			90	58,83
07.05.2025	09:11:30,557	50		58,96
			50	58,96
			50	58,96
07.05.2025	09:11:17,105	100		58,96
			100	58,96
			100	58,96
07.05.2025	09:10:42,169	20		58,98
			20	58,98
			20	58,98
07.05.2025	09:10:34,013	50		59,00
			50	59,00
			50	59,00
07.05.2025	09:10:23,847	95		59,01
			95	59,01
			95	59,01
07.05.2025	09:10:22,710	169		59,01
			169	59,01
			169	59,01
07.05.2025	09:10:18,413	100		59,01
			100	59,01
			100	59,01
07.05.2025	09:10:11,852	100		59,01
			100	59,01
			100	59,01
07.05.2025	09:10:02,221	200		59,01
			200	59,01
			200	59,01
07.05.2025	09:10:01,067	250		58,90
			250	58,90
			250	58,90
07.05.2025	09:09:56,303	20		59,02
			20	59,02
			20	59,02
07.05.2025	09:09:27,551	1 750		58,99
			1 750	58,99
			1 750	58,99
07.05.2025	09:09:23,910	150		58,99
			150	58,99
			150	58,99
07.05.2025	09:09:10,487	20		58,94
			20	58,94
			20	58,94
07.05.2025	09:08:47,873	10		58,92
			10	58,92
			10	58,92
07.05.2025	09:08:42,563	14		58,98
			14	58,98
			14	58,98
07.05.2025	09:08:41,873	100		58,98
			100	58,98
			100	58,98
07.05.2025	09:08:41,682	100		58,98
			100	58,98
			100	58,98
07.05.2025	09:08:41,521	100		58,98
			100	58,98
			100	58,98
07.05.2025	09:08:41,392	100		58,98
			100	58,98
			100	58,98
07.05.2025	09:08:41,201	100		58,98
			14	58,98
			100	58,98
			86	58,98
07.05.2025	09:08:30,872	100		58,98
			100	58,98
			100	58,98
07.05.2025	09:07:49,579	70		58,71
			53	58,71
			17	58,71
			70	58,71
07.05.2025	09:07:37,183	16		58,78
			16	58,78
			16	58,78
07.05.2025	09:06:48,118	40		58,75
			40	58,75
			40	58,75
07.05.2025	09:06:26,882	4		58,48
			4	58,48
			4	58,48
07.05.2025	09:06:18,447	35		58,51
			35	58,51
			35	58,51
07.05.2025	09:05:56,648	10		58,50
			10	58,50
			10	58,50
07.05.2025	09:05:39,246	40		58,49
			40	58,49
			40	58,49
07.05.2025	09:05:28,307	30		58,50
			30	58,50
			30	58,50
07.05.2025	09:05:22,111	1 576		58,40
			1 576	58,40
			1 000	58,40
			500	58,40
			1	58,40
			75	58,40
07.05.2025	09:05:19,204	400		58,45
			400	58,45
			400	58,45
07.05.2025	09:05:09,020	20		58,46
			20	58,46
			20	58,46
07.05.2025	09:05:08,779	250		58,46
			180	58,46
			250	58,46
			70	58,46
07.05.2025	09:05:08,722	10		58,50
			10	58,50
			10	58,50
07.05.2025	09:04:43,223	200		58,53
			200	58,53
			200	58,53
07.05.2025	09:04:43,128	200		58,53
			200	58,53
			200	58,53
07.05.2025	09:04:32,323	30		58,83
			30	58,83
			30	58,83
07.05.2025	09:04:25,145	85		58,98
			85	58,98
			85	58,98
07.05.2025	09:04:02,085	52		59,05
			52	59,05
			52	59,05
07.05.2025	09:03:48,416	18		58,99
			18	58,99
			18	58,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 627,00
Ask: 1 627,50
Stückzahl: 71 064
-1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:27:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung