Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
389
140,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:25:45,775 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 05.08.2025 | 15:25:45,417 | 15 | 140,60 | |
| 15 | 140,60 | |||
| 15 | 140,60 | |||
| 05.08.2025 | 15:23:33,918 | 15 | 140,62 | |
| 15 | 140,62 | |||
| 15 | 140,62 | |||
| 05.08.2025 | 15:17:49,405 | 3 | 140,68 | |
| 3 | 140,68 | |||
| 3 | 140,68 | |||
| 05.08.2025 | 15:17:42,764 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 05.08.2025 | 15:16:58,118 | 15 | 140,68 | |
| 15 | 140,68 | |||
| 15 | 140,68 | |||
| 05.08.2025 | 15:13:36,897 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 05.08.2025 | 15:12:19,173 | 2 | 140,64 | |
| 2 | 140,64 | |||
| 2 | 140,64 | |||
| 05.08.2025 | 15:10:33,241 | 11 | 140,72 | |
| 11 | 140,72 | |||
| 11 | 140,72 | |||
| 05.08.2025 | 15:10:04,134 | 4 | 140,68 | |
| 4 | 140,68 | |||
| 4 | 140,68 | |||
| 05.08.2025 | 15:09:45,520 | 33 | 140,72 | |
| 33 | 140,72 | |||
| 33 | 140,72 | |||
| 05.08.2025 | 15:06:11,766 | 35 | 140,72 | |
| 35 | 140,72 | |||
| 35 | 140,72 | |||
| 05.08.2025 | 15:05:54,995 | 70 | 140,70 | |
| 70 | 140,70 | |||
| 70 | 140,70 | |||
| 05.08.2025 | 15:05:14,817 | 6 | 140,74 | |
| 6 | 140,74 | |||
| 6 | 140,74 | |||
| 05.08.2025 | 14:55:43,790 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 05.08.2025 | 14:54:15,349 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 2 | 140,78 | |||
| 1 | 140,78 | |||
| 05.08.2025 | 14:50:54,696 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 05.08.2025 | 14:50:20,163 | 11 | 140,78 | |
| 11 | 140,78 | |||
| 11 | 140,78 | |||
| 05.08.2025 | 14:47:40,699 | 8 | 140,82 | |
| 8 | 140,82 | |||
| 8 | 140,82 | |||
| 05.08.2025 | 14:43:58,397 | 5 | 140,84 | |
| 5 | 140,84 | |||
| 5 | 140,84 | |||
| 05.08.2025 | 14:42:13,033 | 71 | 140,86 | |
| 71 | 140,86 | |||
| 71 | 140,86 | |||
| 05.08.2025 | 14:39:55,419 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 05.08.2025 | 14:37:51,706 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 05.08.2025 | 14:36:40,016 | 11 | 140,84 | |
| 11 | 140,84 | |||
| 11 | 140,84 | |||
| 05.08.2025 | 14:33:18,297 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 05.08.2025 | 14:32:10,605 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.08.2025 | 14:31:32,869 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 05.08.2025 | 14:30:42,946 | 5 | 140,86 | |
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 05.08.2025 | 14:30:03,937 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 05.08.2025 | 14:28:47,905 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 05.08.2025 | 14:28:27,580 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.08.2025 | 14:28:02,121 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.08.2025 | 14:27:14,544 | 8 | 140,80 | |
| 8 | 140,80 | |||
| 8 | 140,80 | |||
| 05.08.2025 | 14:25:00,662 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 05.08.2025 | 14:24:24,444 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 05.08.2025 | 14:24:20,567 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 05.08.2025 | 14:23:39,247 | 25 | 140,80 | |
| 25 | 140,80 | |||
| 25 | 140,80 | |||
| 05.08.2025 | 14:22:57,627 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 05.08.2025 | 14:22:49,486 | 120 | 140,82 | |
| 120 | 140,82 | |||
| 120 | 140,82 | |||
| 05.08.2025 | 14:22:32,202 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 05.08.2025 | 14:22:04,458 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 05.08.2025 | 14:20:07,124 | 35 | 140,80 | |
| 35 | 140,80 | |||
| 35 | 140,80 | |||
| 05.08.2025 | 14:18:44,982 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 05.08.2025 | 14:18:42,956 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 05.08.2025 | 14:17:28,929 | 70 | 141,06 | |
| 70 | 141,06 | |||
| 70 | 141,06 | |||
| 05.08.2025 | 14:15:28,498 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 05.08.2025 | 14:13:47,409 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 05.08.2025 | 14:12:44,046 | 30 | 140,88 | |
| 30 | 140,88 | |||
| 30 | 140,88 | |||
| 05.08.2025 | 14:10:29,572 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 05.08.2025 | 14:09:53,116 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 05.08.2025 | 14:09:27,656 | 71 | 140,80 | |
| 71 | 140,80 | |||
| 71 | 140,80 | |||
| 05.08.2025 | 14:05:18,355 | 357 | 140,88 | |
| 357 | 140,88 | |||
| 357 | 140,88 | |||
| 05.08.2025 | 14:05:14,332 | 25 | 140,92 | |
| 25 | 140,92 | |||
| 25 | 140,92 | |||
| 05.08.2025 | 14:04:40,197 | 9 | 140,90 | |
| 9 | 140,90 | |||
| 9 | 140,90 | |||
| 05.08.2025 | 14:02:20,662 | 24 | 140,92 | |
| 24 | 140,92 | |||
| 24 | 140,92 | |||
| 05.08.2025 | 14:01:47,349 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 05.08.2025 | 14:01:02,647 | 72 | 140,92 | |
| 72 | 140,92 | |||
| 72 | 140,92 | |||
| 05.08.2025 | 14:00:46,957 | 7 | 140,92 | |
| 7 | 140,92 | |||
| 7 | 140,92 | |||
| 05.08.2025 | 13:54:20,198 | 283 | 140,98 | |
| 283 | 140,98 | |||
| 283 | 140,98 | |||
| 05.08.2025 | 13:53:50,516 | 15 | 140,96 | |
| 15 | 140,96 | |||
| 15 | 140,96 | |||
| 05.08.2025 | 13:53:39,763 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 05.08.2025 | 13:52:31,833 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 05.08.2025 | 13:50:00,365 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 05.08.2025 | 13:49:52,900 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 05.08.2025 | 13:49:12,882 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 05.08.2025 | 13:48:54,267 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 05.08.2025 | 13:48:53,459 | 35 | 140,96 | |
| 35 | 140,96 | |||
| 35 | 140,96 | |||
| 05.08.2025 | 13:48:49,636 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 05.08.2025 | 13:48:37,763 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 05.08.2025 | 13:48:25,754 | 44 | 140,98 | |
| 44 | 140,98 | |||
| 44 | 140,98 | |||
| 05.08.2025 | 13:46:24,941 | 100 | 140,96 | |
| 100 | 140,96 | |||
| 100 | 140,96 | |||
| 05.08.2025 | 13:43:32,158 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 05.08.2025 | 13:42:14,488 | 18 | 140,86 | |
| 18 | 140,86 | |||
| 18 | 140,86 | |||
| 05.08.2025 | 13:40:36,303 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 05.08.2025 | 13:40:33,000 | 10 | 140,92 | |
| 10 | 140,92 | |||
| 10 | 140,92 | |||
| 05.08.2025 | 13:37:16,670 | 3 | 140,84 | |
| 3 | 140,84 | |||
| 3 | 140,84 | |||
| 05.08.2025 | 13:37:13,400 | 8 | 140,88 | |
| 8 | 140,88 | |||
| 8 | 140,88 | |||
| 05.08.2025 | 13:37:08,232 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.08.2025 | 13:35:37,877 | 75 | 140,80 | |
| 75 | 140,80 | |||
| 75 | 140,80 | |||
| 05.08.2025 | 13:35:17,190 | 7 | 140,80 | |
| 7 | 140,80 | |||
| 7 | 140,80 | |||
| 05.08.2025 | 13:33:22,872 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 05.08.2025 | 13:30:15,594 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 05.08.2025 | 13:30:01,789 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 05.08.2025 | 13:24:14,679 | 25 | 140,76 | |
| 25 | 140,76 | |||
| 25 | 140,76 | |||
| 05.08.2025 | 13:19:39,832 | 8 | 140,88 | |
| 8 | 140,88 | |||
| 8 | 140,88 | |||
| 05.08.2025 | 13:18:24,759 | 40 | 140,90 | |
| 40 | 140,90 | |||
| 40 | 140,90 | |||
| 05.08.2025 | 13:16:58,416 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 05.08.2025 | 13:16:34,879 | 35 | 140,90 | |
| 35 | 140,90 | |||
| 35 | 140,90 | |||
| 05.08.2025 | 13:14:37,067 | 3 | 140,88 | |
| 3 | 140,88 | |||
| 3 | 140,88 | |||
| 05.08.2025 | 13:12:19,711 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 05.08.2025 | 13:11:01,523 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 05.08.2025 | 13:10:31,280 | 13 | 140,74 | |
| 13 | 140,74 | |||
| 13 | 140,74 | |||
| 05.08.2025 | 13:09:01,610 | 15 | 140,88 | |
| 15 | 140,88 | |||
| 15 | 140,88 | |||
| 05.08.2025 | 13:08:45,824 | 100 | 140,86 | |
| 100 | 140,86 | |||
| 100 | 140,86 | |||
| 05.08.2025 | 13:07:38,067 | 2 | 140,84 | |
| 2 | 140,84 | |||
| 2 | 140,84 | |||
| 05.08.2025 | 13:03:20,553 | 7 | 140,82 | |
| 7 | 140,82 | |||
| 7 | 140,82 | |||
| 05.08.2025 | 12:58:16,034 | 14 | 140,84 | |
| 14 | 140,84 | |||
| 14 | 140,84 | |||
| 05.08.2025 | 12:56:44,908 | 10 | 140,86 | |
| 10 | 140,86 | |||
| 10 | 140,86 | |||
| 05.08.2025 | 12:56:16,154 | 35 | 140,86 | |
| 35 | 140,86 | |||
| 35 | 140,86 | |||
| 05.08.2025 | 12:54:25,977 | 4 | 140,90 | |
| 4 | 140,90 | |||
| 4 | 140,90 | |||
| 05.08.2025 | 12:53:15,364 | 50 | 140,88 | |
| 50 | 140,88 | |||
| 50 | 140,88 | |||
| 05.08.2025 | 12:51:53,479 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 05.08.2025 | 12:51:38,887 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 05.08.2025 | 12:49:10,367 | 50 | 140,82 | |
| 50 | 140,82 | |||
| 50 | 140,82 | |||
| 05.08.2025 | 12:46:11,661 | 27 | 140,80 | |
| 27 | 140,80 | |||
| 27 | 140,80 | |||
| 05.08.2025 | 12:45:47,349 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 05.08.2025 | 12:45:15,942 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 05.08.2025 | 12:45:02,149 | 12 | 140,80 | |
| 12 | 140,80 | |||
| 12 | 140,80 | |||
| 05.08.2025 | 12:42:51,684 | 36 | 140,78 | |
| 36 | 140,78 | |||
| 36 | 140,78 | |||
| 05.08.2025 | 12:36:47,173 | 21 | 140,76 | |
| 21 | 140,76 | |||
| 21 | 140,76 | |||
| 05.08.2025 | 12:36:35,223 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 05.08.2025 | 12:33:46,525 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 05.08.2025 | 12:30:23,380 | 3 | 140,86 | |
| 3 | 140,86 | |||
| 3 | 140,86 | |||
| 05.08.2025 | 12:28:36,322 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 05.08.2025 | 12:27:11,833 | 7 | 140,80 | |
| 7 | 140,80 | |||
| 7 | 140,80 | |||
| 05.08.2025 | 12:26:42,183 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 05.08.2025 | 12:25:19,596 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 05.08.2025 | 12:24:02,539 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 05.08.2025 | 12:23:33,491 | 30 | 140,80 | |
| 30 | 140,80 | |||
| 30 | 140,80 | |||
| 05.08.2025 | 12:22:07,954 | 40 | 140,78 | |
| 40 | 140,78 | |||
| 40 | 140,78 | |||
| 05.08.2025 | 12:20:45,030 | 40 | 140,76 | |
| 40 | 140,76 | |||
| 40 | 140,76 | |||
| 05.08.2025 | 12:19:11,707 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 05.08.2025 | 12:19:01,253 | 7 | 140,72 | |
| 7 | 140,72 | |||
| 7 | 140,72 | |||
| 05.08.2025 | 12:18:34,681 | 10 | 140,72 | |
| 10 | 140,72 | |||
| 10 | 140,72 | |||
| 05.08.2025 | 12:17:12,057 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 05.08.2025 | 12:15:13,636 | 15 | 140,72 | |
| 15 | 140,72 | |||
| 15 | 140,72 | |||
| 05.08.2025 | 12:14:43,741 | 10 | 140,72 | |
| 10 | 140,72 | |||
| 10 | 140,72 | |||
| 05.08.2025 | 12:14:33,463 | 15 | 140,72 | |
| 15 | 140,72 | |||
| 15 | 140,72 | |||
| 05.08.2025 | 12:13:33,435 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 05.08.2025 | 12:12:36,111 | 11 | 140,74 | |
| 11 | 140,74 | |||
| 11 | 140,74 | |||
| 05.08.2025 | 12:11:53,444 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 05.08.2025 | 12:11:48,407 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 05.08.2025 | 12:11:14,691 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 05.08.2025 | 12:07:01,215 | 1 415 | 140,72 | |
| 1 415 | 140,72 | |||
| 1 415 | 140,72 | |||
| 05.08.2025 | 12:06:41,368 | 2 987 | 140,68 | |
| 2 987 | 140,68 | |||
| 2 987 | 140,68 | |||
| 05.08.2025 | 12:03:00,303 | 4 | 140,58 | |
| 4 | 140,58 | |||
| 4 | 140,58 | |||
| 05.08.2025 | 11:58:24,216 | 64 | 140,58 | |
| 64 | 140,58 | |||
| 64 | 140,58 | |||
| 05.08.2025 | 11:58:17,482 | 69 | 140,58 | |
| 69 | 140,58 | |||
| 69 | 140,58 | |||
| 05.08.2025 | 11:54:43,775 | 4 | 140,56 | |
| 4 | 140,56 | |||
| 4 | 140,56 | |||
| 05.08.2025 | 11:54:10,190 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 05.08.2025 | 11:52:35,174 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 05.08.2025 | 11:51:26,176 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 05.08.2025 | 11:50:04,769 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 05.08.2025 | 11:48:27,806 | 49 | 140,56 | |
| 49 | 140,56 | |||
| 49 | 140,56 | |||
| 05.08.2025 | 11:45:44,416 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 05.08.2025 | 11:41:32,345 | 4 | 140,64 | |
| 4 | 140,64 | |||
| 4 | 140,64 | |||
| 05.08.2025 | 11:41:28,286 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 05.08.2025 | 11:41:27,381 | 7 | 140,64 | |
| 7 | 140,64 | |||
| 7 | 140,64 | |||
| 05.08.2025 | 11:41:08,074 | 20 | 140,64 | |
| 20 | 140,64 | |||
| 20 | 140,64 | |||
| 05.08.2025 | 11:40:16,569 | 10 | 140,64 | |
| 10 | 140,64 | |||
| 10 | 140,64 | |||
| 05.08.2025 | 11:37:41,353 | 6 | 140,64 | |
| 6 | 140,64 | |||
| 6 | 140,64 | |||
| 05.08.2025 | 11:36:56,852 | 23 | 140,62 | |
| 23 | 140,62 | |||
| 23 | 140,62 | |||
| 05.08.2025 | 11:36:36,290 | 14 | 140,62 | |
| 14 | 140,62 | |||
| 14 | 140,62 | |||
| 05.08.2025 | 11:35:40,245 | 6 | 140,58 | |
| 6 | 140,58 | |||
| 6 | 140,58 | |||
| 05.08.2025 | 11:34:51,669 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 05.08.2025 | 11:33:52,733 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 05.08.2025 | 11:32:45,639 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 05.08.2025 | 11:29:34,974 | 106 | 140,52 | |
| 106 | 140,52 | |||
| 106 | 140,52 | |||
| 05.08.2025 | 11:23:47,942 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 11:21:55,611 | 356 | 140,56 | |
| 356 | 140,56 | |||
| 356 | 140,56 | |||
| 05.08.2025 | 11:20:44,991 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 05.08.2025 | 11:20:04,268 | 15 | 140,56 | |
| 15 | 140,56 | |||
| 15 | 140,56 | |||
| 05.08.2025 | 11:15:23,135 | 35 | 140,58 | |
| 35 | 140,58 | |||
| 35 | 140,58 | |||
| 05.08.2025 | 11:13:40,490 | 995 | 140,58 | |
| 995 | 140,58 | |||
| 995 | 140,58 | |||
| 05.08.2025 | 11:13:26,531 | 8 | 140,60 | |
| 8 | 140,60 | |||
| 8 | 140,60 | |||
| 05.08.2025 | 11:12:41,535 | 50 | 140,62 | |
| 50 | 140,62 | |||
| 50 | 140,62 | |||
| 05.08.2025 | 11:10:17,992 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 05.08.2025 | 11:08:46,532 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 05.08.2025 | 11:03:36,161 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 05.08.2025 | 11:01:58,216 | 6 | 140,58 | |
| 6 | 140,58 | |||
| 6 | 140,58 | |||
| 05.08.2025 | 11:00:50,648 | 2 | 140,60 | |
| 2 | 140,60 | |||
| 2 | 140,60 | |||
| 05.08.2025 | 10:56:43,624 | 3 | 140,56 | |
| 3 | 140,56 | |||
| 3 | 140,56 | |||
| 05.08.2025 | 10:54:27,060 | 60 | 140,58 | |
| 60 | 140,58 | |||
| 60 | 140,58 | |||
| 05.08.2025 | 10:54:07,899 | 14 | 140,58 | |
| 14 | 140,58 | |||
| 14 | 140,58 | |||
| 05.08.2025 | 10:52:55,164 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 05.08.2025 | 10:49:33,773 | 35 | 140,58 | |
| 35 | 140,58 | |||
| 35 | 140,58 | |||
| 05.08.2025 | 10:49:29,164 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 05.08.2025 | 10:48:18,060 | 2 | 140,58 | |
| 2 | 140,58 | |||
| 2 | 140,58 | |||
| 05.08.2025 | 10:47:19,781 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 05.08.2025 | 10:45:58,171 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 05.08.2025 | 10:44:56,058 | 4 | 140,52 | |
| 4 | 140,52 | |||
| 4 | 140,52 | |||
| 05.08.2025 | 10:41:27,886 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 05.08.2025 | 10:40:28,461 | 100 | 140,52 | |
| 100 | 140,52 | |||
| 100 | 140,52 | |||
| 05.08.2025 | 10:39:57,228 | 5 | 140,52 | |
| 5 | 140,52 | |||
| 5 | 140,52 | |||
| 05.08.2025 | 10:39:02,749 | 18 | 140,52 | |
| 18 | 140,52 | |||
| 18 | 140,52 | |||
| 05.08.2025 | 10:39:01,488 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 10:38:50,158 | 4 | 140,52 | |
| 4 | 140,52 | |||
| 4 | 140,52 | |||
| 05.08.2025 | 10:38:24,777 | 16 | 140,50 | |
| 16 | 140,50 | |||
| 16 | 140,50 | |||
| 05.08.2025 | 10:37:42,189 | 11 | 140,50 | |
| 11 | 140,50 | |||
| 11 | 140,50 | |||
| 05.08.2025 | 10:37:21,355 | 4 | 140,50 | |
| 4 | 140,50 | |||
| 4 | 140,50 | |||
| 05.08.2025 | 10:36:56,863 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 05.08.2025 | 10:36:47,487 | 33 | 140,48 | |
| 33 | 140,48 | |||
| 33 | 140,48 | |||
| 05.08.2025 | 10:35:57,354 | 35 | 140,50 | |
| 35 | 140,50 | |||
| 35 | 140,50 | |||
| 05.08.2025 | 10:30:30,951 | 4 | 140,52 | |
| 4 | 140,52 | |||
| 4 | 140,52 | |||
| 05.08.2025 | 10:27:47,626 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 05.08.2025 | 10:27:35,047 | 15 | 140,54 | |
| 15 | 140,54 | |||
| 15 | 140,54 | |||
| 05.08.2025 | 10:25:53,192 | 5 | 140,50 | |
| 5 | 140,50 | |||
| 5 | 140,50 | |||
| 05.08.2025 | 10:25:14,398 | 47 | 140,50 | |
| 47 | 140,50 | |||
| 47 | 140,50 | |||
| 05.08.2025 | 10:25:05,387 | 5 | 140,50 | |
| 5 | 140,50 | |||
| 5 | 140,50 | |||
| 05.08.2025 | 10:24:29,686 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 05.08.2025 | 10:23:56,229 | 35 | 140,50 | |
| 35 | 140,50 | |||
| 35 | 140,50 | |||
| 05.08.2025 | 10:21:08,579 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 05.08.2025 | 10:19:42,636 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 05.08.2025 | 10:17:52,542 | 7 | 140,46 | |
| 7 | 140,46 | |||
| 7 | 140,46 | |||
| 05.08.2025 | 10:17:27,000 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 10:15:34,700 | 40 | 140,40 | |
| 40 | 140,40 | |||
| 40 | 140,40 | |||
| 05.08.2025 | 10:14:52,217 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 05.08.2025 | 10:14:07,257 | 52 | 140,40 | |
| 52 | 140,40 | |||
| 52 | 140,40 | |||
| 05.08.2025 | 10:12:48,126 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 05.08.2025 | 10:12:36,352 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.08.2025 | 10:12:12,456 | 50 | 140,40 | |
| 50 | 140,40 | |||
| 50 | 140,40 | |||
| 05.08.2025 | 10:11:04,290 | 75 | 140,36 | |
| 75 | 140,36 | |||
| 75 | 140,36 | |||
| 05.08.2025 | 10:07:24,044 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 10:06:09,556 | 8 | 140,50 | |
| 8 | 140,50 | |||
| 8 | 140,50 | |||
| 05.08.2025 | 10:05:02,327 | 15 | 140,50 | |
| 15 | 140,50 | |||
| 15 | 140,50 | |||
| 05.08.2025 | 10:03:44,106 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 05.08.2025 | 10:00:47,914 | 119 | 140,46 | |
| 119 | 140,46 | |||
| 119 | 140,46 | |||
| 05.08.2025 | 10:00:29,710 | 20 | 140,44 | |
| 20 | 140,44 | |||
| 20 | 140,44 | |||
| 05.08.2025 | 10:00:28,918 | 2 | 140,44 | |
| 2 | 140,44 | |||
| 2 | 140,44 | |||
| 05.08.2025 | 10:00:18,543 | 20 | 140,48 | |
| 20 | 140,48 | |||
| 20 | 140,48 | |||
| 05.08.2025 | 09:59:56,121 | 5 | 140,46 | |
| 5 | 140,46 | |||
| 5 | 140,46 | |||
| 05.08.2025 | 09:57:57,402 | 22 | 140,44 | |
| 22 | 140,44 | |||
| 22 | 140,44 | |||
| 05.08.2025 | 09:56:51,699 | 3 | 140,44 | |
| 3 | 140,44 | |||
| 3 | 140,44 | |||
| 05.08.2025 | 09:56:45,119 | 35 | 140,48 | |
| 35 | 140,48 | |||
| 35 | 140,48 | |||
| 05.08.2025 | 09:56:20,307 | 10 | 140,48 | |
| 10 | 140,48 | |||
| 10 | 140,48 | |||
| 05.08.2025 | 09:54:11,709 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 09:53:17,205 | 250 | 140,54 | |
| 250 | 140,54 | |||
| 250 | 140,54 | |||
| 05.08.2025 | 09:50:34,799 | 8 | 140,48 | |
| 8 | 140,48 | |||
| 8 | 140,48 | |||
| 05.08.2025 | 09:49:46,963 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:47:18,859 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 05.08.2025 | 09:46:29,095 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 05.08.2025 | 09:46:14,864 | 15 | 140,52 | |
| 15 | 140,52 | |||
| 15 | 140,52 | |||
| 05.08.2025 | 09:45:43,789 | 8 | 140,48 | |
| 8 | 140,48 | |||
| 8 | 140,48 | |||
| 05.08.2025 | 09:43:28,068 | 6 | 140,46 | |
| 6 | 140,46 | |||
| 6 | 140,46 | |||
| 05.08.2025 | 09:42:36,215 | 7 | 140,42 | |
| 7 | 140,42 | |||
| 7 | 140,42 | |||
| 05.08.2025 | 09:42:14,585 | 30 | 140,42 | |
| 30 | 140,42 | |||
| 30 | 140,42 | |||
| 05.08.2025 | 09:40:17,685 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 05.08.2025 | 09:40:07,315 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.08.2025 | 09:40:03,691 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.08.2025 | 09:39:38,438 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 05.08.2025 | 09:38:35,428 | 8 | 140,38 | |
| 8 | 140,38 | |||
| 8 | 140,38 | |||
| 05.08.2025 | 09:37:52,643 | 200 | 140,44 | |
| 200 | 140,44 | |||
| 200 | 140,44 | |||
| 05.08.2025 | 09:37:37,507 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:36:48,405 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 05.08.2025 | 09:36:41,662 | 2 | 140,44 | |
| 2 | 140,44 | |||
| 2 | 140,44 | |||
| 05.08.2025 | 09:36:33,612 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:36:31,701 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:35:48,433 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 05.08.2025 | 09:35:32,926 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:34:41,389 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:34:39,380 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:34:38,473 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:34:18,254 | 7 | 140,46 | |
| 7 | 140,46 | |||
| 7 | 140,46 | |||
| 05.08.2025 | 09:34:10,204 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:34:09,891 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:34:09,802 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:34:07,210 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 05.08.2025 | 09:34:07,091 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 05.08.2025 | 09:34:03,768 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 09:33:38,825 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 09:32:11,679 | 5 | 140,48 | |
| 5 | 140,48 | |||
| 5 | 140,48 | |||
| 05.08.2025 | 09:32:10,668 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 05.08.2025 | 09:32:09,587 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:32:05,427 | 6 | 140,46 | |
| 6 | 140,46 | |||
| 6 | 140,46 | |||
| 05.08.2025 | 09:31:48,663 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.08.2025 | 09:31:42,721 | 10 | 140,48 | |
| 10 | 140,48 | |||
| 10 | 140,48 | |||
| 05.08.2025 | 09:31:38,913 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:31:32,296 | 14 | 140,46 | |
| 14 | 140,46 | |||
| 14 | 140,46 | |||
| 05.08.2025 | 09:31:09,000 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.08.2025 | 09:30:34,007 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:30:21,928 | 23 | 140,48 | |
| 23 | 140,48 | |||
| 23 | 140,48 | |||
| 05.08.2025 | 09:30:07,845 | 139 | 140,46 | |
| 139 | 140,46 | |||
| 139 | 140,46 | |||
| 05.08.2025 | 09:30:01,117 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:29:36,863 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:29:17,547 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.08.2025 | 09:29:04,265 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 05.08.2025 | 09:28:57,426 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 05.08.2025 | 09:28:33,584 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:28:17,687 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.08.2025 | 09:28:16,380 | 29 | 140,46 | |
| 29 | 140,46 | |||
| 29 | 140,46 | |||
| 05.08.2025 | 09:28:10,934 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 05.08.2025 | 09:28:07,415 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:28:05,005 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:27:46,479 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:27:03,438 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 05.08.2025 | 09:25:18,218 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 05.08.2025 | 09:25:02,618 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.08.2025 | 09:24:02,957 | 10 | 140,44 | |
| 10 | 140,44 | |||
| 10 | 140,44 | |||
| 05.08.2025 | 09:23:34,016 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:23:01,917 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.08.2025 | 09:22:20,387 | 4 | 140,42 | |
| 4 | 140,42 | |||
| 4 | 140,42 | |||
| 05.08.2025 | 09:22:07,903 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:22:03,682 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:22:01,865 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.08.2025 | 09:21:54,186 | 30 | 140,46 | |
| 30 | 140,46 | |||
| 30 | 140,46 | |||
| 05.08.2025 | 09:21:01,998 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:20:38,134 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.08.2025 | 09:20:25,458 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.08.2025 | 09:20:10,161 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:19:35,036 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 05.08.2025 | 09:19:12,928 | 7 | 140,50 | |
| 7 | 140,50 | |||
| 7 | 140,50 | |||
| 05.08.2025 | 09:18:17,526 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 09:18:06,900 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.08.2025 | 09:17:53,508 | 3 | 140,50 | |
| 2 | 140,50 | |||
| 1 | 140,50 | |||
| 3 | 140,50 | |||
| 05.08.2025 | 09:17:39,701 | 28 | 140,52 | |
| 28 | 140,52 | |||
| 28 | 140,52 | |||
| 05.08.2025 | 09:17:35,482 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 05.08.2025 | 09:15:35,390 | 5 | 140,54 | |
| 5 | 140,54 | |||
| 5 | 140,54 | |||
| 05.08.2025 | 09:15:05,663 | 100 | 140,54 | |
| 100 | 140,54 | |||
| 100 | 140,54 | |||
| 05.08.2025 | 09:15:04,189 | 10 | 140,56 | |
| 10 | 140,56 | |||
| 10 | 140,56 | |||
| 05.08.2025 | 09:14:37,846 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 05.08.2025 | 09:14:34,408 | 8 | 140,58 | |
| 8 | 140,58 | |||
| 8 | 140,58 | |||
| 05.08.2025 | 09:13:02,485 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 05.08.2025 | 09:12:11,482 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 05.08.2025 | 09:11:58,822 | 28 | 140,68 | |
| 28 | 140,68 | |||
| 28 | 140,68 | |||
| 05.08.2025 | 09:11:47,936 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 05.08.2025 | 09:11:39,681 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.08.2025 | 09:11:17,944 | 2 | 140,66 | |
| 2 | 140,66 | |||
| 2 | 140,66 | |||
| 05.08.2025 | 09:11:05,769 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 05.08.2025 | 09:09:48,528 | 10 | 140,70 | |
| 10 | 140,70 | |||
| 10 | 140,70 | |||
| 05.08.2025 | 09:09:43,177 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 05.08.2025 | 09:08:20,585 | 27 | 140,66 | |
| 27 | 140,66 | |||
| 27 | 140,66 | |||
| 05.08.2025 | 09:06:48,235 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 05.08.2025 | 09:06:38,271 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.08.2025 | 09:06:33,749 | 6 | 140,66 | |
| 6 | 140,66 | |||
| 6 | 140,66 | |||
| 05.08.2025 | 09:06:33,244 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.08.2025 | 09:05:37,800 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 05.08.2025 | 09:05:17,983 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 05.08.2025 | 09:05:10,733 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.08.2025 | 09:05:07,108 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 05.08.2025 | 09:05:06,808 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 05.08.2025 | 09:05:06,107 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 05.08.2025 | 09:04:48,585 | 20 | 140,56 | |
| 20 | 140,56 | |||
| 20 | 140,56 | |||
| 05.08.2025 | 09:04:35,931 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:27:25
Letzte Aktualisierung:
05.08.2025 @ 15:27:25