Tradegate Exchange

Tesla Inc.

366

343

255,00

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:59:26,864	5		255,00
			5	255,00
			5	255,00
09/05/2025	10:59:05,587	1		255,05
			1	255,05
			1	255,05
09/05/2025	10:58:47,400	6		254,95
			6	254,95
			6	254,95
09/05/2025	10:58:21,493	15		255,15
			15	255,15
			15	255,15
09/05/2025	10:58:21,140	5		255,15
			5	255,15
			5	255,15
09/05/2025	10:58:12,699	1		254,95
			1	254,95
			1	254,95
09/05/2025	10:58:01,984	1		255,15
			1	255,15
			1	255,15
09/05/2025	10:57:54,853	2		255,20
			2	255,20
			2	255,20
09/05/2025	10:57:37,802	50		255,20
			50	255,20
			50	255,20
09/05/2025	10:57:08,765	1		255,00
			1	255,00
			1	255,00
09/05/2025	10:55:58,756	7		255,15
			7	255,15
			7	255,15
09/05/2025	10:54:55,086	1		255,20
			1	255,20
			1	255,20
09/05/2025	10:54:50,823	4		255,20
			4	255,20
			4	255,20
09/05/2025	10:54:10,749	5		255,30
			5	255,30
			5	255,30
09/05/2025	10:51:49,318	190		254,95
			190	254,95
			190	254,95
09/05/2025	10:50:52,724	40		255,00
			40	255,00
			40	255,00
09/05/2025	10:50:52,668	1		255,00
			1	255,00
			1	255,00
09/05/2025	10:50:14,767	4		255,30
			4	255,30
			4	255,30
09/05/2025	10:49:53,105	10		254,95
			10	254,95
			10	254,95
09/05/2025	10:49:08,808	1		255,10
			1	255,10
			1	255,10
09/05/2025	10:47:21,397	10		255,40
			10	255,40
			10	255,40
09/05/2025	10:47:13,561	1		255,40
			1	255,40
			1	255,40
09/05/2025	10:46:30,576	1		255,25
			1	255,25
			1	255,25
09/05/2025	10:45:36,548	6		255,35
			6	255,35
			6	255,35
09/05/2025	10:45:35,169	4		255,35
			4	255,35
			4	255,35
09/05/2025	10:45:10,484	1		255,10
			1	255,10
			1	255,10
09/05/2025	10:44:38,235	1		255,05
			1	255,05
			1	255,05
09/05/2025	10:41:57,370	1		255,00
			1	255,00
			1	255,00
09/05/2025	10:41:25,567	1		255,05
			1	255,05
			1	255,05
09/05/2025	10:40:51,464	1		255,10
			1	255,10
			1	255,10
09/05/2025	10:40:43,717	1		255,05
			1	255,05
			1	255,05
09/05/2025	10:39:59,936	1		255,15
			1	255,15
			1	255,15
09/05/2025	10:39:49,775	15		255,00
			15	255,00
			15	255,00
09/05/2025	10:39:35,946	2		255,15
			2	255,15
			2	255,15
09/05/2025	10:39:22,220	3		254,95
			3	254,95
			3	254,95
09/05/2025	10:38:53,434	1		255,25
			1	255,25
			1	255,25
09/05/2025	10:38:40,859	20		255,10
			20	255,10
			20	255,10
09/05/2025	10:38:02,865	10		254,95
			10	254,95
			10	254,95
09/05/2025	10:37:03,867	2		255,15
			2	255,15
			2	255,15
09/05/2025	10:36:40,016	6		255,25
			6	255,25
			6	255,25
09/05/2025	10:36:11,058	20		255,25
			20	255,25
			20	255,25
09/05/2025	10:36:07,705	7		255,25
			7	255,25
			7	255,25
09/05/2025	10:35:34,479	1		255,25
			1	255,25
			1	255,25
09/05/2025	10:35:13,228	2		255,45
			2	255,45
			2	255,45
09/05/2025	10:34:01,754	15		255,40
			15	255,40
			15	255,40
09/05/2025	10:33:52,302	1		255,40
			1	255,40
			1	255,40
09/05/2025	10:33:33,484	3		255,45
			3	255,45
			3	255,45
09/05/2025	10:33:26,207	16		255,25
			16	255,25
			16	255,25
09/05/2025	10:31:53,617	14		255,40
			14	255,40
			14	255,40
09/05/2025	10:30:37,221	1		255,60
			1	255,60
			1	255,60
09/05/2025	10:30:08,123	15		255,55
			15	255,55
			15	255,55
09/05/2025	10:29:51,020	1		255,60
			1	255,60
			1	255,60
09/05/2025	10:29:50,824	2		255,60
			2	255,60
			2	255,60
09/05/2025	10:28:56,182	2		255,50
			2	255,50
			2	255,50
09/05/2025	10:28:25,289	3		255,50
			3	255,50
			3	255,50
09/05/2025	10:28:15,939	1		255,55
			1	255,55
			1	255,55
09/05/2025	10:27:53,837	1		255,50
			1	255,50
			1	255,50
09/05/2025	10:27:18,644	50		255,30
			50	255,30
			50	255,30
09/05/2025	10:25:34,814	6		255,05
			6	255,05
			6	255,05
09/05/2025	10:25:20,745	50		255,05
			50	255,05
			50	255,05
09/05/2025	10:24:19,753	2		255,45
			2	255,45
			2	255,45
09/05/2025	10:23:44,198	50		255,45
			50	255,45
			50	255,45
09/05/2025	10:22:57,149	85		255,20
			85	255,20
			85	255,20
09/05/2025	10:21:22,870	6		254,90
			6	254,90
			6	254,90
09/05/2025	10:19:29,990	10		254,95
			10	254,95
			10	254,95
09/05/2025	10:18:24,475	50		254,95
			50	254,95
			50	254,95
09/05/2025	10:18:08,254	15		255,00
			15	255,00
			15	255,00
09/05/2025	10:17:40,190	10		255,20
			10	255,20
			10	255,20
09/05/2025	10:17:23,684	1		255,10
			1	255,10
			1	255,10
09/05/2025	10:16:47,322	1		254,90
			1	254,90
			1	254,90
09/05/2025	10:16:06,538	49		255,10
			49	255,10
			49	255,10
09/05/2025	10:15:54,496	3		255,00
			3	255,00
			3	255,00
09/05/2025	10:15:47,872	1		255,00
			1	255,00
			1	255,00
09/05/2025	10:15:43,674	61		255,20
			61	255,20
			61	255,20
09/05/2025	10:15:20,384	20		255,35
			20	255,35
			20	255,35
09/05/2025	10:14:34,996	16		255,45
			16	255,45
			16	255,45
09/05/2025	10:14:09,528	5		255,40
			5	255,40
			5	255,40
09/05/2025	10:12:34,529	1		255,60
			1	255,60
			1	255,60
09/05/2025	10:12:13,123	50		255,60
			50	255,60
			50	255,60
09/05/2025	10:11:33,320	30		255,45
			30	255,45
			30	255,45
09/05/2025	10:11:22,097	2		255,60
			2	255,60
			2	255,60
09/05/2025	10:11:08,080	80		255,55
			80	255,55
			80	255,55
09/05/2025	10:10:35,935	2		255,95
			2	255,95
			2	255,95
09/05/2025	10:10:10,576	1		255,75
			1	255,75
			1	255,75
09/05/2025	10:10:09,776	3		255,85
			3	255,85
			3	255,85
09/05/2025	10:09:49,038	1		255,80
			1	255,80
			1	255,80
09/05/2025	10:09:48,139	10		255,80
			10	255,80
			10	255,80
09/05/2025	10:09:38,197	122		255,70
			122	255,70
			122	255,70
09/05/2025	10:09:34,553	1		255,70
			1	255,70
			1	255,70
09/05/2025	10:08:53,303	1		255,55
			1	255,55
			1	255,55
09/05/2025	10:08:49,214	10		255,65
			10	255,65
			10	255,65
09/05/2025	10:07:41,059	10		255,40
			10	255,40
			10	255,40
09/05/2025	10:07:36,472	2		255,40
			2	255,40
			2	255,40
09/05/2025	10:06:07,503	5		255,55
			5	255,55
			5	255,55
09/05/2025	10:04:28,897	100		255,40
			100	255,40
			100	255,40
09/05/2025	10:04:11,326	10		255,30
			10	255,30
			10	255,30
09/05/2025	10:03:49,449	50		255,55
			50	255,55
			50	255,55
09/05/2025	10:03:27,983	10		255,85
			10	255,85
			10	255,85
09/05/2025	10:02:58,169	1		255,70
			1	255,70
			1	255,70
09/05/2025	10:01:34,030	150		255,70
			150	255,70
			150	255,70
09/05/2025	10:00:39,938	100		255,10
			100	255,10
			100	255,10
09/05/2025	10:00:24,063	163		255,00
			163	255,00
			163	255,00
09/05/2025	09:57:42,343	42		254,60
			42	254,60
			42	254,60
09/05/2025	09:57:42,297	1		254,60
			1	254,60
			1	254,60
09/05/2025	09:55:37,086	10		254,85
			10	254,85
			10	254,85
09/05/2025	09:55:36,316	1		254,85
			1	254,85
			1	254,85
09/05/2025	09:54:56,059	2		254,75
			2	254,75
			2	254,75
09/05/2025	09:54:11,174	2		254,75
			2	254,75
			2	254,75
09/05/2025	09:53:42,291	2		254,95
			2	254,95
			2	254,95
09/05/2025	09:53:20,242	2		254,75
			2	254,75
			2	254,75
09/05/2025	09:53:17,425	3		254,95
			3	254,95
			3	254,95
09/05/2025	09:53:08,072	60		254,75
			60	254,75
			60	254,75
09/05/2025	09:53:01,220	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:52:54,484	6		254,70
			6	254,70
			6	254,70
09/05/2025	09:52:40,847	25		254,70
			25	254,70
			25	254,70
09/05/2025	09:51:55,623	2		254,70
			2	254,70
			2	254,70
09/05/2025	09:51:53,006	1		254,75
			1	254,75
			1	254,75
09/05/2025	09:51:42,279	5		254,90
			5	254,90
			5	254,90
09/05/2025	09:51:16,070	15		254,75
			15	254,75
			15	254,75
09/05/2025	09:51:00,869	2		255,00
			2	255,00
			2	255,00
09/05/2025	09:50:38,646	2		254,85
			2	254,85
			2	254,85
09/05/2025	09:49:43,613	5		254,70
			5	254,70
			5	254,70
09/05/2025	09:49:37,048	3		254,70
			3	254,70
			3	254,70
09/05/2025	09:48:34,009	2		254,70
			2	254,70
			2	254,70
09/05/2025	09:48:15,393	2		254,70
			2	254,70
			2	254,70
09/05/2025	09:47:32,362	3		254,70
			3	254,70
			3	254,70
09/05/2025	09:47:02,256	50		254,75
			50	254,75
			50	254,75
09/05/2025	09:46:52,077	3		254,70
			3	254,70
			3	254,70
09/05/2025	09:46:32,463	1		254,75
			1	254,75
			1	254,75
09/05/2025	09:46:16,568	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:45:33,416	3		254,75
			3	254,75
			3	254,75
09/05/2025	09:45:30,720	4		254,75
			4	254,75
			4	254,75
09/05/2025	09:45:28,684	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:45:14,674	10		254,75
			10	254,75
			10	254,75
09/05/2025	09:45:14,277	5		254,75
			5	254,75
			5	254,75
09/05/2025	09:44:52,976	1		254,90
			1	254,90
			1	254,90
09/05/2025	09:44:47,141	1		254,90
			1	254,90
			1	254,90
09/05/2025	09:44:44,781	10		254,75
			10	254,75
			10	254,75
09/05/2025	09:44:20,071	1		254,90
			1	254,90
			1	254,90
09/05/2025	09:44:05,082	1		254,65
			1	254,65
			1	254,65
09/05/2025	09:43:27,168	1		254,65
			1	254,65
			1	254,65
09/05/2025	09:40:52,623	55		254,90
			55	254,90
			55	254,90
09/05/2025	09:40:41,673	3		254,65
			3	254,65
			3	254,65
09/05/2025	09:40:33,520	1		254,90
			1	254,90
			1	254,90
09/05/2025	09:37:30,927	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:37:01,667	1		254,80
			1	254,80
			1	254,80
09/05/2025	09:35:24,645	1		255,00
			1	255,00
			1	255,00
09/05/2025	09:33:11,736	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:30:40,414	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:30:11,384	2		254,70
			2	254,70
			2	254,70
09/05/2025	09:30:01,216	30		254,65
			30	254,65
			30	254,65
09/05/2025	09:29:18,295	10		254,65
			10	254,65
			10	254,65
09/05/2025	09:29:18,088	20		254,80
			20	254,80
			20	254,80
09/05/2025	09:28:38,059	1		254,50
			1	254,50
			1	254,50
09/05/2025	09:27:50,345	21		254,60
			21	254,60
			21	254,60
09/05/2025	09:26:49,887	2		254,45
			2	254,45
			2	254,45
09/05/2025	09:26:40,039	1		254,55
			1	254,55
			1	254,55
09/05/2025	09:24:45,827	2		254,65
			2	254,65
			2	254,65
09/05/2025	09:24:05,699	6		254,65
			6	254,65
			6	254,65
09/05/2025	09:21:35,157	10		254,40
			10	254,40
			10	254,40
09/05/2025	09:18:51,548	300		254,35
			300	254,35
			300	254,35
09/05/2025	09:18:13,621	200		254,45
			200	254,45
			200	254,45
09/05/2025	09:16:37,212	1		254,40
			1	254,40
			1	254,40
09/05/2025	09:16:15,938	4		254,65
			4	254,65
			4	254,65
09/05/2025	09:15:55,971	3		254,70
			3	254,70
			3	254,70
09/05/2025	09:15:22,144	4		254,75
			4	254,75
			4	254,75
09/05/2025	09:15:19,753	15		254,45
			15	254,45
			15	254,45
09/05/2025	09:14:14,653	5		254,85
			5	254,85
			5	254,85
09/05/2025	09:11:51,804	25		254,90
			25	254,90
			25	254,90
09/05/2025	09:08:19,071	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:08:10,717	10		255,00
			10	255,00
			10	255,00
09/05/2025	09:08:03,486	1		255,00
			1	255,00
			1	255,00
09/05/2025	09:07:46,994	99		255,00
			79	255,00
			99	255,00
			20	255,00
09/05/2025	09:07:03,430	3		254,70
			3	254,70
			3	254,70
09/05/2025	09:06:13,713	1		254,65
			1	254,65
			1	254,65
09/05/2025	09:05:10,844	1		254,55
			1	254,55
			1	254,55
09/05/2025	09:04:58,460	10		254,30
			10	254,30
			10	254,30
09/05/2025	09:04:32,997	150		254,50
			150	254,50
			150	254,50
09/05/2025	09:04:20,324	50		254,70
			50	254,70
			50	254,70
09/05/2025	09:04:07,710	100		254,55
			100	254,55
			100	254,55
09/05/2025	09:04:07,081	150		254,55
			150	254,55
			150	254,55
09/05/2025	09:04:00,284	1		255,00
			1	255,00
			1	255,00
09/05/2025	09:03:15,978	7		254,55
			7	254,55
			7	254,55
09/05/2025	09:02:57,339	2		254,55
			2	254,55
			2	254,55
09/05/2025	09:02:47,923	10		255,00
			10	255,00
			10	255,00
09/05/2025	09:02:05,124	3		254,95
			3	254,95
			3	254,95
09/05/2025	09:01:40,542	1		254,95
			1	254,95
			1	254,95
09/05/2025	09:00:12,576	7		254,95
			7	254,95
			7	254,95
09/05/2025	09:00:12,374	100		254,95
			100	254,95
			100	254,95
09/05/2025	09:00:04,736	68		254,95
			68	254,95
			68	254,95
09/05/2025	08:58:31,261	12		254,95
			12	254,95
			12	254,95
09/05/2025	08:58:16,725	3		254,55
			3	254,55
			3	254,55
09/05/2025	08:58:09,378	5		254,55
			5	254,55
			5	254,55
09/05/2025	08:57:55,795	1		255,00
			1	255,00
			1	255,00
09/05/2025	08:57:20,883	1		254,55
			1	254,55
			1	254,55
09/05/2025	08:56:07,618	1		255,00
			1	255,00
			1	255,00
09/05/2025	08:55:33,700	1		255,00
			1	255,00
			1	255,00
09/05/2025	08:55:08,953	150		254,80
			150	254,80
			150	254,80
09/05/2025	08:54:55,056	300		254,80
			300	254,80
			300	254,80
09/05/2025	08:54:46,820	50		254,80
			50	254,80
			50	254,80
09/05/2025	08:54:05,775	2		254,80
			2	254,80
			2	254,80
09/05/2025	08:53:31,279	20		254,80
			20	254,80
			20	254,80
09/05/2025	08:52:55,081	1		254,80
			1	254,80
			1	254,80
09/05/2025	08:52:33,772	1		254,80
			1	254,80
			1	254,80
09/05/2025	08:52:32,964	3		254,80
			3	254,80
			3	254,80
09/05/2025	08:52:29,477	24		254,50
			24	254,50
			24	254,50
09/05/2025	08:52:25,396	250		254,60
			250	254,60
			240	254,60
			10	254,60
09/05/2025	08:52:18,505	22		254,80
			22	254,80
			22	254,80
09/05/2025	08:52:17,800	250		254,65
			250	254,65
			250	254,65
09/05/2025	08:52:11,670	100		254,65
			100	254,65
			100	254,65
09/05/2025	08:47:54,440	24		254,80
			24	254,80
			24	254,80
09/05/2025	08:47:16,958	2		255,20
			2	255,20
			2	255,20
09/05/2025	08:46:22,157	2		255,20
			2	255,20
			2	255,20
09/05/2025	08:45:17,884	2		255,20
			2	255,20
			2	255,20
09/05/2025	08:44:57,179	1		255,20
			1	255,20
			1	255,20
09/05/2025	08:44:25,997	80		254,65
			80	254,65
			80	254,65
09/05/2025	08:44:18,240	1		255,20
			1	255,20
			1	255,20
09/05/2025	08:43:36,607	30		254,80
			30	254,80
			30	254,80
09/05/2025	08:43:17,866	4		254,85
			4	254,85
			4	254,85
09/05/2025	08:43:10,520	22		255,20
			22	255,20
			22	255,20
09/05/2025	08:42:30,335	30		254,85
			30	254,85
			30	254,85
09/05/2025	08:41:02,025	15		254,85
			15	254,85
			15	254,85
09/05/2025	08:39:45,599	6		255,20
			6	255,20
			6	255,20
09/05/2025	08:39:32,241	20		254,80
			20	254,80
			20	254,80
09/05/2025	08:39:30,075	20		254,80
			20	254,80
			20	254,80
09/05/2025	08:39:18,662	4		254,85
			4	254,85
			4	254,85
09/05/2025	08:38:22,564	100		254,90
			100	254,90
			100	254,90
09/05/2025	08:38:20,504	50		254,90
			50	254,90
			50	254,90
09/05/2025	08:37:29,385	50		254,85
			50	254,85
			50	254,85
09/05/2025	08:36:15,326	35		254,60
			35	254,60
			35	254,60
09/05/2025	08:35:45,250	4		255,40
			4	255,40
			4	255,40
09/05/2025	08:35:30,462	3		255,40
			3	255,40
			3	255,40
09/05/2025	08:35:26,674	3		254,60
			3	254,60
			3	254,60
09/05/2025	08:35:15,586	1		255,40
			1	255,40
			1	255,40
09/05/2025	08:32:25,461	50		254,55
			50	254,55
			50	254,55
09/05/2025	08:31:40,091	1		255,40
			1	255,40
			1	255,40
09/05/2025	08:31:02,350	7		255,40
			7	255,40
			7	255,40
09/05/2025	08:30:07,406	5		254,30
			5	254,30
			5	254,30
09/05/2025	08:30:02,113	100		254,25
			100	254,25
			100	254,25
09/05/2025	08:29:49,199	1		255,50
			1	255,50
			1	255,50
09/05/2025	08:28:04,751	3		254,65
			3	254,65
			3	254,65
09/05/2025	08:27:45,920	1		255,15
			1	255,15
			1	255,15
09/05/2025	08:26:43,467	100		254,95
			100	254,95
			100	254,95
09/05/2025	08:26:41,241	300		254,90
			300	254,90
			300	254,90
09/05/2025	08:26:34,142	300		254,90
			300	254,90
			300	254,90
09/05/2025	08:26:02,173	3		254,65
			3	254,65
			3	254,65
09/05/2025	08:25:26,488	188		254,85
			188	254,85
			188	254,85
09/05/2025	08:25:24,550	300		254,90
			300	254,90
			300	254,90
09/05/2025	08:24:57,924	300		254,80
			300	254,80
			300	254,80
09/05/2025	08:24:38,337	1		254,80
			1	254,80
			1	254,80
09/05/2025	08:23:51,812	300		254,80
			300	254,80
			300	254,80
09/05/2025	08:23:11,050	280		254,60
			80	254,60
			280	254,60
			200	254,60
09/05/2025	08:23:06,084	300		254,55
			300	254,55
			300	254,55
09/05/2025	08:22:40,157	140		254,50
			140	254,50
			140	254,50
09/05/2025	08:22:36,416	300		254,50
			300	254,50
			300	254,50
09/05/2025	08:22:16,175	10		254,00
			2	254,00
			10	254,00
			8	254,00
09/05/2025	08:21:39,386	300		254,50
			300	254,50
			300	254,50
09/05/2025	08:20:38,870	100		254,80
			100	254,80
			100	254,80
09/05/2025	08:18:50,762	1		255,50
			1	255,50
			1	255,50
09/05/2025	08:18:10,599	1		255,50
			1	255,50
			1	255,50
09/05/2025	08:16:54,121	2		254,85
			2	254,85
			2	254,85
09/05/2025	08:16:09,727	3		254,85
			3	254,85
			3	254,85
09/05/2025	08:15:57,750	1		255,50
			1	255,50
			1	255,50
09/05/2025	08:15:48,068	11		255,00
			10	255,00
			11	255,00
			1	255,00
09/05/2025	08:15:46,091	75		255,15
			75	255,15
			75	255,15
09/05/2025	08:15:34,722	300		255,20
			300	255,20
			300	255,20
09/05/2025	08:14:44,273	10		255,20
			10	255,20
			10	255,20
09/05/2025	08:14:41,961	40		255,20
			40	255,20
			40	255,20
09/05/2025	08:14:28,680	20		255,20
			20	255,20
			20	255,20
09/05/2025	08:14:03,079	100		255,20
			100	255,20
			100	255,20
09/05/2025	08:13:46,715	8		255,20
			8	255,20
			8	255,20
09/05/2025	08:13:42,659	40		255,65
			40	255,65
			40	255,65
09/05/2025	08:13:34,759	13		255,20
			13	255,20
			13	255,20
09/05/2025	08:13:08,232	205		255,65
			205	255,65
			205	255,65
09/05/2025	08:13:04,005	300		255,50
			300	255,50
			300	255,50
09/05/2025	08:12:45,274	100		255,35
			100	255,35
			100	255,35
09/05/2025	08:12:42,995	40		255,50
			40	255,50
			40	255,50
09/05/2025	08:12:15,685	220		255,55
			220	255,55
			220	255,55
09/05/2025	08:12:11,816	25		255,65
			25	255,65
			25	255,65
09/05/2025	08:12:06,092	10		255,65
			10	255,65
			10	255,65
09/05/2025	08:12:05,940	140		255,40
			140	255,40
			140	255,40
09/05/2025	08:12:01,917	33		255,40
			33	255,40
			33	255,40
09/05/2025	08:11:37,806	70		255,40
			70	255,40
			70	255,40
09/05/2025	08:11:06,688	15		255,65
			15	255,65
			15	255,65
09/05/2025	08:10:34,404	4		255,40
			4	255,40
			4	255,40
09/05/2025	08:09:56,787	220		255,40
			220	255,40
			220	255,40
09/05/2025	08:09:27,564	3		255,65
			3	255,65
			3	255,65
09/05/2025	08:09:02,206	1		255,20
			1	255,20
			1	255,20
09/05/2025	08:09:01,450	20		255,65
			20	255,65
			20	255,65
09/05/2025	08:08:47,120	80		255,30
			80	255,30
			80	255,30
09/05/2025	08:08:41,914	34		255,35
			34	255,35
			34	255,35
09/05/2025	08:08:37,989	20		255,35
			20	255,35
			20	255,35
09/05/2025	08:08:22,114	221		255,35
			221	255,35
			221	255,35
09/05/2025	08:05:45,361	1		255,75
			1	255,75
			1	255,75
09/05/2025	08:05:44,760	1		255,75
			1	255,75
			1	255,75
09/05/2025	08:05:43,556	1		255,75
			1	255,75
			1	255,75
09/05/2025	08:05:25,667	1		255,75
			1	255,75
			1	255,75
09/05/2025	08:05:23,463	1		255,35
			1	255,35
			1	255,35
09/05/2025	08:04:38,575	3		255,35
			3	255,35
			3	255,35
09/05/2025	08:04:36,063	175		255,40
			50	255,40
			25	255,40
			30	255,40
			20	255,40
			175	255,40
			50	255,40
09/05/2025	08:04:32,785	164		255,55
			24	255,55
			164	255,55
			140	255,55
09/05/2025	08:04:31,089	300		255,60
			300	255,60
			300	255,60
09/05/2025	08:04:30,384	120		255,60
			120	255,60
			120	255,60
09/05/2025	08:04:29,580	100		255,60
			100	255,60
			100	255,60
09/05/2025	08:04:26,247	100		255,60
			100	255,60
			100	255,60
09/05/2025	08:04:25,442	41		255,60
			41	255,60
			41	255,60
09/05/2025	08:04:25,047	150		255,60
			150	255,60
			150	255,60
09/05/2025	08:04:24,991	1		255,75
			1	255,75
			1	255,75
09/05/2025	08:03:35,219	30		255,45
			30	255,45
			30	255,45
09/05/2025	08:02:34,844	34		255,45
			34	255,45
			34	255,45
09/05/2025	08:02:29,879	2		255,35
			2	255,35
			2	255,35
09/05/2025	08:02:18,621	2		255,45
			2	255,45
			2	255,45
09/05/2025	08:02:13,173	16		255,45
			16	255,45
			16	255,45
09/05/2025	08:01:28,609	25		255,35
			25	255,35
			25	255,35
09/05/2025	08:01:27,804	100		255,35
			100	255,35
			100	255,35
09/05/2025	08:01:27,103	24		255,35
			24	255,35
			24	255,35
09/05/2025	08:01:14,734	10		255,45
			10	255,45
			10	255,45
09/05/2025	08:01:02,081	2		255,45
			2	255,45
			2	255,45
09/05/2025	08:00:58,092	1		255,45
			1	255,45
			1	255,45
09/05/2025	08:00:54,490	2		255,45
			2	255,45
			2	255,45
09/05/2025	08:00:09,622	44		255,00
			44	255,00
			44	255,00
09/05/2025	08:00:09,558	42		255,45
			42	255,45
			42	255,45
09/05/2025	07:59:55,548	7		255,45
			7	255,45
			7	255,45
09/05/2025	07:58:54,064	9		255,50
			9	255,50
			9	255,50
09/05/2025	07:58:48,138	300		255,55
			300	255,55
			300	255,55
09/05/2025	07:58:47,750	64		255,55
			64	255,55
			64	255,55
09/05/2025	07:57:42,764	19		255,90
			19	255,90
			19	255,90
09/05/2025	07:55:55,615	30		255,00
			30	255,00
			30	255,00
09/05/2025	07:55:20,706	150		255,20
			150	255,20
			150	255,20
09/05/2025	07:55:13,378	25		255,00
			25	255,00
			25	255,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,50
Vente: 1 709,00
Volume: 60 201
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 11:03:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)