Novo-Nordisk AS

1316

931

42.86

       

Date Time Volume Order Volume Price
08/08/2025 09:30:44.303 200   42.86
      200 42.86
      200 42.86
08/08/2025 09:30:34.170 100   42.825
      100 42.825
      100 42.825
08/08/2025 09:30:30.230 47   42.835
      47 42.835
      47 42.835
08/08/2025 09:30:29.313 46   42.835
      46 42.835
      46 42.835
08/08/2025 09:30:28.744 23   42.835
      23 42.835
      23 42.835
08/08/2025 09:30:26.247 25   42.845
      25 42.845
      25 42.845
08/08/2025 09:30:12.031 35   42.815
      35 42.815
      35 42.815
08/08/2025 09:30:10.058 51   42.80
      51 42.80
      1 42.80
      50 42.80
08/08/2025 09:30:04.989 208   42.80
      208 42.80
      208 42.80
08/08/2025 09:30:04.657 750   42.80
      750 42.80
      750 42.80
08/08/2025 09:30:04.555 100   42.825
      100 42.825
      100 42.825
08/08/2025 09:30:00.629 4   42.885
      4 42.885
      4 42.885
08/08/2025 09:29:59.615 4   42.885
      4 42.885
      4 42.885
08/08/2025 09:29:48.351 3   42.835
      3 42.835
      3 42.835
08/08/2025 09:29:43.291 6   42.88
      6 42.88
      6 42.88
08/08/2025 09:29:34.895 24   42.85
      24 42.85
      24 42.85
08/08/2025 09:29:32.248 20   42.875
      20 42.875
      20 42.875
08/08/2025 09:29:28.630 24   42.875
      24 42.875
      24 42.875
08/08/2025 09:29:23.676 15   42.855
      15 42.855
      15 42.855
08/08/2025 09:29:17.991 24   42.835
      24 42.835
      24 42.835
08/08/2025 09:29:16.639 150   42.82
      150 42.82
      150 42.82
08/08/2025 09:29:16.179 12   42.82
      12 42.82
      12 42.82
08/08/2025 09:29:10.637 50   42.835
      50 42.835
      50 42.835
08/08/2025 09:29:06.696 3   42.835
      3 42.835
      3 42.835
08/08/2025 09:29:06.355 3   42.835
      3 42.835
      3 42.835
08/08/2025 09:29:06.046 3   42.835
      3 42.835
      3 42.835
08/08/2025 09:28:53.424 40   42.84
      40 42.84
      40 42.84
08/08/2025 09:28:50.469 4   42.805
      4 42.805
      4 42.805
08/08/2025 09:28:49.682 250   42.805
      250 42.805
      250 42.805
08/08/2025 09:28:45.488 121   42.78
      21 42.78
      121 42.78
      100 42.78
08/08/2025 09:28:43.561 650   42.795
      650 42.795
      650 42.795
08/08/2025 09:28:41.339 50   42.825
      50 42.825
      50 42.825
08/08/2025 09:28:41.159 80   42.795
      80 42.795
      80 42.795
08/08/2025 09:28:36.536 20   42.795
      20 42.795
      20 42.795
08/08/2025 09:28:31.983 50   42.825
      50 42.825
      50 42.825
08/08/2025 09:28:21.552 58   42.865
      58 42.865
      58 42.865
08/08/2025 09:28:17.144 20   42.87
      20 42.87
      20 42.87
08/08/2025 09:28:15.916 500   42.885
      500 42.885
      500 42.885
08/08/2025 09:27:59.061 4   42.875
      4 42.875
      4 42.875
08/08/2025 09:27:50.318 10   42.895
      10 42.895
      10 42.895
08/08/2025 09:27:35.305 50   42.935
      50 42.935
      50 42.935
08/08/2025 09:27:35.100 52   42.935
      52 42.935
      52 42.935
08/08/2025 09:27:26.586 370   42.955
      370 42.955
      370 42.955
08/08/2025 09:27:22.416 3   42.96
      3 42.96
      3 42.96
08/08/2025 09:27:18.469 30   42.975
      30 42.975
      30 42.975
08/08/2025 09:27:16.115 30   42.945
      30 42.945
      30 42.945
08/08/2025 09:27:12.679 150   42.97
      150 42.97
      150 42.97
08/08/2025 09:27:10.919 178   42.985
      24 42.985
      29 42.985
      1 42.985
      178 42.985
      20 42.985
      80 42.985
      11 42.985
      13 42.985
08/08/2025 09:26:51.595 1 500   42.99
      1 500 42.99
      1 500 42.99
08/08/2025 09:26:50.154 35   42.98
      35 42.98
      35 42.98
08/08/2025 09:26:48.376 1 100   42.955
      1 100 42.955
      1 100 42.955
08/08/2025 09:26:46.543 20   42.98
      20 42.98
      20 42.98
08/08/2025 09:26:44.287 3   42.965
      3 42.965
      3 42.965
08/08/2025 09:26:41.621 837   42.965
      826 42.965
      837 42.965
      11 42.965
08/08/2025 09:26:38.921 1 500   42.945
      1 500 42.945
      1 500 42.945
08/08/2025 09:26:35.585 30   42.945
      30 42.945
      30 42.945
08/08/2025 09:26:31.247 250   42.96
      250 42.96
      250 42.96
08/08/2025 09:26:28.804 10   42.945
      10 42.945
      10 42.945
08/08/2025 09:26:26.028 70   42.935
      70 42.935
      70 42.935
08/08/2025 09:26:20.003 3   42.88
      3 42.88
      3 42.88
08/08/2025 09:26:14.832 1 390   42.90
      1 390 42.90
      1 390 42.90
08/08/2025 09:26:14.481 150   42.90
      150 42.90
      150 42.90
08/08/2025 09:26:04.613 500   42.93
      500 42.93
      500 42.93
08/08/2025 09:25:59.717 3   42.90
      3 42.90
      3 42.90
08/08/2025 09:25:58.612 11   42.90
      11 42.90
      11 42.90
08/08/2025 09:25:55.442 72   42.90
      72 42.90
      72 42.90
08/08/2025 09:25:49.119 400   42.905
      400 42.905
      400 42.905
08/08/2025 09:25:43.459 1 600   42.905
      1 500 42.905
      100 42.905
      1 600 42.905
08/08/2025 09:25:41.499 1   42.905
      1 42.905
      1 42.905
08/08/2025 09:25:41.379 10   42.905
      10 42.905
      10 42.905
08/08/2025 09:25:36.546 80   42.905
      80 42.905
      80 42.905
08/08/2025 09:25:31.398 120   42.85
      120 42.85
      120 42.85
08/08/2025 09:25:26.711 2   42.86
      2 42.86
      2 42.86
08/08/2025 09:25:07.527 250   42.835
      250 42.835
      250 42.835
08/08/2025 09:25:06.843 100   42.835
      100 42.835
      100 42.835
08/08/2025 09:25:05.574 46   42.835
      46 42.835
      46 42.835
08/08/2025 09:25:02.433 24   42.84
      24 42.84
      24 42.84
08/08/2025 09:24:55.759 10   42.84
      10 42.84
      10 42.84
08/08/2025 09:24:52.634 100   42.825
      100 42.825
      100 42.825
08/08/2025 09:24:50.602 14   42.825
      14 42.825
      14 42.825
08/08/2025 09:24:46.354 117   42.825
      117 42.825
      117 42.825
08/08/2025 09:24:42.463 15   42.825
      15 42.825
      15 42.825
08/08/2025 09:24:38.467 56   42.86
      56 42.86
      56 42.86
08/08/2025 09:24:35.910 1   42.865
      1 42.865
      1 42.865
08/08/2025 09:24:26.991 100   42.865
      100 42.865
      100 42.865
08/08/2025 09:24:23.353 3   42.84
      3 42.84
      3 42.84
08/08/2025 09:24:23.219 24   42.83
      24 42.83
      24 42.83
08/08/2025 09:24:15.072 250   42.815
      250 42.815
      250 42.815
08/08/2025 09:24:06.051 50   42.865
      50 42.865
      50 42.865
08/08/2025 09:24:01.672 1 500   42.845
      1 500 42.845
      1 500 42.845
08/08/2025 09:23:57.746 1 500   42.845
      1 500 42.845
      1 500 42.845
08/08/2025 09:23:57.435 100   42.845
      100 42.845
      100 42.845
08/08/2025 09:23:47.721 4   42.815
      4 42.815
      4 42.815
08/08/2025 09:23:45.518 100   42.845
      100 42.845
      100 42.845
08/08/2025 09:23:39.273 20   42.84
      20 42.84
      20 42.84
08/08/2025 09:23:38.771 29   42.84
      29 42.84
      29 42.84
08/08/2025 09:23:34.070 33   42.835
      33 42.835
      33 42.835
08/08/2025 09:23:28.011 8   42.845
      8 42.845
      8 42.845
08/08/2025 09:23:27.489 70   42.825
      70 42.825
      70 42.825
08/08/2025 09:23:23.537 28   42.80
      28 42.80
      28 42.80
08/08/2025 09:23:14.642 320   42.80
      320 42.80
      320 42.80
08/08/2025 09:23:13.353 100   42.78
      100 42.78
      100 42.78
08/08/2025 09:23:08.637 90   42.78
      90 42.78
      90 42.78
08/08/2025 09:23:06.962 47   42.765
      47 42.765
      47 42.765
08/08/2025 09:23:04.133 25   42.765
      25 42.765
      25 42.765
08/08/2025 09:22:58.787 20   42.78
      20 42.78
      20 42.78
08/08/2025 09:22:55.295 28   42.765
      28 42.765
      28 42.765
08/08/2025 09:22:49.658 2   42.765
      2 42.765
      2 42.765
08/08/2025 09:22:37.061 584   42.76
      584 42.76
      584 42.76
08/08/2025 09:22:34.373 10   42.765
      10 42.765
      10 42.765
08/08/2025 09:22:29.619 70   42.755
      70 42.755
      70 42.755
08/08/2025 09:22:07.384 25   42.74
      25 42.74
      25 42.74
08/08/2025 09:22:05.815 114   42.745
      114 42.745
      114 42.745
08/08/2025 09:22:04.778 25   42.745
      25 42.745
      25 42.745
08/08/2025 09:21:58.695 50   42.775
      50 42.775
      50 42.775
08/08/2025 09:21:53.972 60   42.76
      60 42.76
      60 42.76
08/08/2025 09:21:43.844 100   42.765
      100 42.765
      100 42.765
08/08/2025 09:21:42.562 19   42.765
      19 42.765
      19 42.765
08/08/2025 09:21:42.220 3   42.765
      3 42.765
      3 42.765
08/08/2025 09:21:32.776 30   42.765
      30 42.765
      30 42.765
08/08/2025 09:21:25.499 60   42.78
      60 42.78
      60 42.78
08/08/2025 09:21:22.352 120   42.78
      120 42.78
      120 42.78
08/08/2025 09:21:09.334 3   42.765
      3 42.765
      3 42.765
08/08/2025 09:21:01.414 15   42.76
      15 42.76
      15 42.76
08/08/2025 09:20:59.636 300   42.76
      300 42.76
      300 42.76
08/08/2025 09:20:58.131 44   42.76
      44 42.76
      44 42.76
08/08/2025 09:20:50.049 49   42.765
      49 42.765
      49 42.765
08/08/2025 09:20:42.167 54   42.76
      54 42.76
      54 42.76
08/08/2025 09:20:31.706 3   42.765
      3 42.765
      3 42.765
08/08/2025 09:20:30.700 50   42.765
      50 42.765
      50 42.765
08/08/2025 09:20:28.368 150   42.765
      150 42.765
      150 42.765
08/08/2025 09:20:21.075 30   42.775
      30 42.775
      30 42.775
08/08/2025 09:19:47.816 100   42.84
      100 42.84
      100 42.84
08/08/2025 09:19:47.737 3   42.815
      3 42.815
      3 42.815
08/08/2025 09:19:46.394 70   42.84
      70 42.84
      70 42.84
08/08/2025 09:19:45.822 12   42.84
      12 42.84
      12 42.84
08/08/2025 09:19:36.595 36   42.865
      36 42.865
      36 42.865
08/08/2025 09:19:29.006 20   42.86
      20 42.86
      20 42.86
08/08/2025 09:19:28.900 125   42.86
      125 42.86
      125 42.86
08/08/2025 09:19:26.406 3   42.865
      3 42.865
      3 42.865
08/08/2025 09:19:22.783 100   42.865
      100 42.865
      100 42.865
08/08/2025 09:19:19.831 300   42.84
      300 42.84
      300 42.84
08/08/2025 09:19:17.449 50   42.865
      50 42.865
      50 42.865
08/08/2025 09:19:12.422 47   42.875
      47 42.875
      47 42.875
08/08/2025 09:19:11.819 71   42.855
      71 42.855
      71 42.855
08/08/2025 09:19:05.579 3   42.865
      3 42.865
      3 42.865
08/08/2025 09:19:00.778 100   42.84
      100 42.84
      100 42.84
08/08/2025 09:18:53.368 50   42.86
      50 42.86
      50 42.86
08/08/2025 09:18:53.077 30   42.855
      30 42.855
      30 42.855
08/08/2025 09:18:45.114 70   42.885
      70 42.885
      70 42.885
08/08/2025 09:18:24.715 70   42.895
      70 42.895
      70 42.895
08/08/2025 09:18:21.791 400   42.935
      400 42.935
      400 42.935
08/08/2025 09:18:21.572 25   42.935
      25 42.935
      25 42.935
08/08/2025 09:18:21.202 2   42.935
      2 42.935
      2 42.935
08/08/2025 09:18:18.113 70   42.95
      70 42.95
      70 42.95
08/08/2025 09:17:59.974 2   42.755
      2 42.755
      2 42.755
08/08/2025 09:17:59.163 100   42.755
      100 42.755
      85 42.755
      15 42.755
08/08/2025 09:17:37.729 200   42.765
      200 42.765
      200 42.765
08/08/2025 09:17:35.217 1 000   42.78
      500 42.78
      1 000 42.78
      500 42.78
08/08/2025 09:17:26.706 1 500   42.78
      1 500 42.78
      1 500 42.78
08/08/2025 09:17:26.227 110   42.78
      110 42.78
      110 42.78
08/08/2025 09:17:22.542 4   42.78
      4 42.78
      4 42.78
08/08/2025 09:17:18.712 165   42.78
      165 42.78
      165 42.78
08/08/2025 09:17:17.413 285   42.76
      285 42.76
      285 42.76
08/08/2025 09:17:16.689 40   42.78
      40 42.78
      40 42.78
08/08/2025 09:17:09.791 5   42.78
      5 42.78
      5 42.78
08/08/2025 09:16:54.910 50   42.78
      50 42.78
      50 42.78
08/08/2025 09:16:42.399 18   42.765
      18 42.765
      18 42.765
08/08/2025 09:16:36.290 250   42.76
      250 42.76
      250 42.76
08/08/2025 09:16:36.118 1   42.735
      1 42.735
      1 42.735
08/08/2025 09:16:32.230 3   42.765
      3 42.765
      3 42.765
08/08/2025 09:16:26.600 46   42.765
      46 42.765
      46 42.765
08/08/2025 09:16:12.028 1   42.78
      1 42.78
      1 42.78
08/08/2025 09:16:11.761 15   42.78
      15 42.78
      15 42.78
08/08/2025 09:16:09.459 37   42.78
      37 42.78
      37 42.78
08/08/2025 09:16:09.202 100   42.78
      100 42.78
      100 42.78
08/08/2025 09:16:09.139 120   42.78
      120 42.78
      120 42.78
08/08/2025 09:16:01.065 1   42.755
      1 42.755
      1 42.755
08/08/2025 09:15:51.489 20   42.74
      20 42.74
      20 42.74
08/08/2025 09:15:49.836 28   42.74
      28 42.74
      28 42.74
08/08/2025 09:15:42.726 225   42.74
      225 42.74
      225 42.74
08/08/2025 09:15:39.967 50   42.74
      50 42.74
      50 42.74
08/08/2025 09:15:36.726 45   42.74
      45 42.74
      45 42.74
08/08/2025 09:15:26.398 35   42.705
      35 42.705
      35 42.705
08/08/2025 09:15:05.411 16   42.68
      16 42.68
      16 42.68
08/08/2025 09:15:00.360 100   42.72
      100 42.72
      100 42.72
08/08/2025 09:14:56.861 250   42.725
      250 42.725
      250 42.725
08/08/2025 09:14:39.881 40   42.715
      40 42.715
      40 42.715
08/08/2025 09:14:38.954 35   42.715
      35 42.715
      35 42.715
08/08/2025 09:14:33.065 118   42.70
      118 42.70
      118 42.70
08/08/2025 09:14:15.068 20   42.70
      20 42.70
      20 42.70
08/08/2025 09:14:04.645 200   42.72
      200 42.72
      200 42.72
08/08/2025 09:14:03.134 1   42.685
      1 42.685
      1 42.685
08/08/2025 09:13:59.556 500   42.72
      500 42.72
      500 42.72
08/08/2025 09:13:58.911 6   42.705
      6 42.705
      6 42.705
08/08/2025 09:13:52.363 60   42.63
      60 42.63
      60 42.63
08/08/2025 09:13:49.858 200   42.62
      200 42.62
      200 42.62
08/08/2025 09:13:28.865 100   42.585
      100 42.585
      100 42.585
08/08/2025 09:13:23.657 23   42.62
      23 42.62
      23 42.62
08/08/2025 09:13:21.835 200   42.60
      200 42.60
      200 42.60
08/08/2025 09:13:21.214 30   42.62
      30 42.62
      30 42.62
08/08/2025 09:13:09.941 250   42.70
      250 42.70
      250 42.70
08/08/2025 09:13:07.952 23   42.735
      23 42.735
      23 42.735
08/08/2025 09:13:06.263 15   42.725
      15 42.725
      15 42.725
08/08/2025 09:12:58.136 1 500   42.725
      1 500 42.725
      1 500 42.725
08/08/2025 09:12:43.252 100   42.73
      100 42.73
      100 42.73
08/08/2025 09:12:43.128 40   42.78
      40 42.78
      40 42.78
08/08/2025 09:12:41.187 500   42.78
      500 42.78
      500 42.78
08/08/2025 09:12:39.205 50   42.80
      50 42.80
      50 42.80
08/08/2025 09:12:37.035 56   42.81
      56 42.81
      56 42.81
08/08/2025 09:12:33.235 7   42.795
      7 42.795
      7 42.795
08/08/2025 09:12:31.578 23   42.805
      23 42.805
      23 42.805
08/08/2025 09:12:19.776 500   42.775
      500 42.775
      500 42.775
08/08/2025 09:12:15.747 15   42.785
      15 42.785
      15 42.785
08/08/2025 09:12:08.146 100   42.775
      100 42.775
      100 42.775
08/08/2025 09:12:07.369 15   42.775
      15 42.775
      15 42.775
08/08/2025 09:12:05.735 10   42.76
      10 42.76
      10 42.76
08/08/2025 09:12:01.256 37   42.76
      37 42.76
      37 42.76
08/08/2025 09:11:58.315 23   42.775
      23 42.775
      23 42.775
08/08/2025 09:11:52.706 1 000   42.735
      10 42.735
      1 000 42.735
      890 42.735
      100 42.735
08/08/2025 09:11:50.146 24   42.77
      24 42.77
      24 42.77
08/08/2025 09:11:46.789 400   42.78
      400 42.78
      400 42.78
08/08/2025 09:11:46.561 38   42.78
      38 42.78
      38 42.78
08/08/2025 09:11:40.998 100   42.78
      100 42.78
      100 42.78
08/08/2025 09:11:31.284 35   42.79
      35 42.79
      35 42.79
08/08/2025 09:11:30.591 25   42.79
      25 42.79
      25 42.79
08/08/2025 09:11:30.321 70   42.79
      70 42.79
      70 42.79
08/08/2025 09:11:28.811 17   42.79
      17 42.79
      17 42.79
08/08/2025 09:11:21.040 100   42.73
      100 42.73
      100 42.73
08/08/2025 09:11:18.549 1 200   42.75
      1 200 42.75
      1 200 42.75
08/08/2025 09:11:16.434 25   42.79
      25 42.79
      25 42.79
08/08/2025 09:11:11.732 16   42.775
      16 42.775
      16 42.775
08/08/2025 09:11:08.852 230   42.78
      230 42.78
      120 42.78
      110 42.78
08/08/2025 09:11:06.505 25   42.78
      25 42.78
      25 42.78
08/08/2025 09:10:51.684 21   42.775
      21 42.775
      21 42.775
08/08/2025 09:10:51.518 25   42.785
      25 42.785
      25 42.785
08/08/2025 09:10:49.844 36   42.76
      36 42.76
      36 42.76
08/08/2025 09:10:46.149 240   42.785
      240 42.785
      240 42.785
08/08/2025 09:10:42.680 25   42.785
      25 42.785
      25 42.785
08/08/2025 09:10:42.328 8   42.785
      8 42.785
      8 42.785
08/08/2025 09:10:39.726 200   42.785
      200 42.785
      200 42.785
08/08/2025 09:10:39.638 23   42.785
      23 42.785
      23 42.785
08/08/2025 09:10:28.559 5   42.735
      5 42.735
      5 42.735
08/08/2025 09:10:26.543 1   42.735
      1 42.735
      1 42.735
08/08/2025 09:10:22.073 12   42.775
      12 42.775
      12 42.775
08/08/2025 09:10:16.621 60   42.79
      60 42.79
      60 42.79
08/08/2025 09:10:16.453 46   42.79
      46 42.79
      46 42.79
08/08/2025 09:10:16.144 250   42.79
      250 42.79
      250 42.79
08/08/2025 09:10:07.451 10   42.755
      10 42.755
      10 42.755
08/08/2025 09:09:59.082 1   42.82
      1 42.82
      1 42.82
08/08/2025 09:09:54.539 540   42.80
      540 42.80
      540 42.80
08/08/2025 09:09:48.311 3   42.68
      3 42.68
      3 42.68
08/08/2025 09:09:46.474 50   42.685
      50 42.685
      50 42.685
08/08/2025 09:09:44.357 15   42.665
      15 42.665
      15 42.665
08/08/2025 09:09:39.015 12   42.69
      12 42.69
      12 42.69
08/08/2025 09:09:33.034 379   42.82
      29 42.82
      116 42.82
      234 42.82
      100 42.82
      279 42.82
08/08/2025 09:09:26.576 44   42.82
      44 42.82
      44 42.82
08/08/2025 09:09:23.970 50   42.815
      50 42.815
      50 42.815
08/08/2025 09:09:18.149 1 000   42.82
      1 000 42.82
      1 000 42.82
08/08/2025 09:09:03.436 1   42.745
      1 42.745
      1 42.745
08/08/2025 09:08:54.489 10   42.695
      10 42.695
      10 42.695
08/08/2025 09:08:50.061 50   42.73
      50 42.73
      50 42.73
08/08/2025 09:08:46.261 1 200   42.635
      1 200 42.635
      1 200 42.635
08/08/2025 09:08:43.180 6   42.745
      6 42.745
      6 42.745
08/08/2025 09:08:41.492 42   42.75
      42 42.75
      42 42.75
08/08/2025 09:08:41.340 100   42.75
      100 42.75
      100 42.75
08/08/2025 09:08:38.677 65   42.75
      15 42.75
      65 42.75
      50 42.75
08/08/2025 09:08:37.755 10   42.80
      10 42.80
      10 42.80
08/08/2025 09:08:37.532 3   42.80
      3 42.80
      3 42.80
08/08/2025 09:08:31.231 590   42.805
      590 42.805
      590 42.805
08/08/2025 09:08:30.084 5   42.825
      5 42.825
      5 42.825
08/08/2025 09:08:29.573 630   42.825
      630 42.825
      630 42.825
08/08/2025 09:08:27.722 250   42.825
      250 42.825
      250 42.825
08/08/2025 09:08:27.010 100   42.825
      100 42.825
      100 42.825
08/08/2025 09:08:25.166 60   42.825
      60 42.825
      60 42.825
08/08/2025 09:08:18.269 100   42.865
      100 42.865
      100 42.865
08/08/2025 09:08:14.025 190   42.765
      24 42.765
      190 42.765
      47 42.765
      119 42.765
08/08/2025 09:07:57.647 100   42.835
      100 42.835
      100 42.835
08/08/2025 09:07:46.939 70   42.845
      70 42.845
      70 42.845
08/08/2025 09:07:45.116 10   42.845
      10 42.845
      10 42.845
08/08/2025 09:07:43.714 500   42.825
      500 42.825
      500 42.825
08/08/2025 09:07:41.344 500   42.815
      500 42.815
      300 42.815
      200 42.815
08/08/2025 09:07:33.608 6   42.82
      6 42.82
      6 42.82
08/08/2025 09:07:32.830 25   42.785
      25 42.785
      25 42.785
08/08/2025 09:07:28.451 5   42.745
      5 42.745
      5 42.745
08/08/2025 09:07:25.746 550   42.75
      550 42.75
      550 42.75
08/08/2025 09:07:22.454 50   42.775
      50 42.775
      50 42.775
08/08/2025 09:07:21.837 50   42.775
      50 42.775
      50 42.775
08/08/2025 09:07:14.667 50   42.85
      50 42.85
      50 42.85
08/08/2025 09:07:13.782 100   42.85
      100 42.85
      100 42.85
08/08/2025 09:07:05.922 100   42.85
      100 42.85
      100 42.85
08/08/2025 09:07:03.117 140   42.855
      140 42.855
      140 42.855
08/08/2025 09:06:57.116 10   42.885
      10 42.885
      10 42.885
08/08/2025 09:06:56.470 100   42.87
      100 42.87
      100 42.87
08/08/2025 09:06:53.454 100   42.76
      100 42.76
      100 42.76
08/08/2025 09:06:52.087 20   42.89
      20 42.89
      20 42.89
08/08/2025 09:06:41.837 20   42.845
      20 42.845
      20 42.845
08/08/2025 09:06:38.801 43   42.815
      43 42.815
      43 42.815
08/08/2025 09:06:26.241 33   42.805
      33 42.805
      33 42.805
08/08/2025 09:06:25.345 200   42.785
      200 42.785
      200 42.785
08/08/2025 09:06:19.459 10   42.75
      10 42.75
      10 42.75
08/08/2025 09:06:18.781 20   42.775
      20 42.775
      20 42.775
08/08/2025 09:06:15.005 1 000   42.795
      1 000 42.795
      1 000 42.795
08/08/2025 09:06:10.107 400   42.795
      300 42.795
      100 42.795
      400 42.795
08/08/2025 09:06:07.745 15   42.795
      15 42.795
      15 42.795
08/08/2025 09:06:07.061 1 240   42.745
      1 240 42.745
      1 240 42.745
08/08/2025 09:06:04.081 25   42.795
      25 42.795
      25 42.795
08/08/2025 09:06:00.978 3   42.795
      3 42.795
      3 42.795
08/08/2025 09:06:00.450 290   42.795
      290 42.795
      290 42.795
08/08/2025 09:05:59.416 300   42.745
      300 42.745
      300 42.745
08/08/2025 09:05:56.383 50   42.795
      50 42.795
      50 42.795
08/08/2025 09:05:54.016 240   42.885
      200 42.885
      40 42.885
      240 42.885
08/08/2025 09:05:53.622 6   42.93
      6 42.93
      6 42.93
08/08/2025 09:05:48.899 16   42.775
      16 42.775
      16 42.775
08/08/2025 09:05:44.312 50   42.875
      50 42.875
      50 42.875
08/08/2025 09:05:43.904 1 041   42.875
      1 041 42.875
      1 041 42.875
08/08/2025 09:05:39.906 80   42.85
      80 42.85
      80 42.85
08/08/2025 09:05:37.138 311   42.735
      311 42.735
      311 42.735
08/08/2025 09:05:37.035 20   42.85
      20 42.85
      20 42.85
08/08/2025 09:05:36.929 500   42.91
      500 42.91
      500 42.91
08/08/2025 09:05:36.833 320   42.95
      280 42.95
      320 42.95
      5 42.95
      35 42.95
08/08/2025 09:05:27.180 2 500   42.95
      2 500 42.95
      2 500 42.95
08/08/2025 09:05:25.973 6   42.995
      6 42.995
      6 42.995
08/08/2025 09:05:19.997 25   42.98
      25 42.98
      25 42.98
08/08/2025 09:05:19.933 150   43.00
      150 43.00
      150 43.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)