Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3912
3288
43,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:51:05,671 | 40 | 43,695 | |
| 40 | 43,695 | |||
| 40 | 43,695 | |||
| 08.08.2025 | 12:50:55,393 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 12:50:53,804 | 250 | 43,675 | |
| 250 | 43,675 | |||
| 250 | 43,675 | |||
| 08.08.2025 | 12:50:51,082 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 08.08.2025 | 12:50:50,358 | 650 | 43,675 | |
| 650 | 43,675 | |||
| 650 | 43,675 | |||
| 08.08.2025 | 12:50:29,631 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 08.08.2025 | 12:50:24,746 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 12:50:22,387 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 12:50:10,850 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 08.08.2025 | 12:50:09,092 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 08.08.2025 | 12:49:55,091 | 200 | 43,675 | |
| 200 | 43,675 | |||
| 200 | 43,675 | |||
| 08.08.2025 | 12:49:34,076 | 100 | 43,675 | |
| 100 | 43,675 | |||
| 100 | 43,675 | |||
| 08.08.2025 | 12:49:20,066 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 08.08.2025 | 12:49:14,994 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 08.08.2025 | 12:49:14,865 | 1 | 43,655 | |
| 1 | 43,655 | |||
| 1 | 43,655 | |||
| 08.08.2025 | 12:49:10,213 | 22 | 43,655 | |
| 22 | 43,655 | |||
| 22 | 43,655 | |||
| 08.08.2025 | 12:49:02,336 | 8 | 43,675 | |
| 8 | 43,675 | |||
| 8 | 43,675 | |||
| 08.08.2025 | 12:48:54,167 | 15 | 43,695 | |
| 15 | 43,695 | |||
| 15 | 43,695 | |||
| 08.08.2025 | 12:48:52,016 | 12 | 43,695 | |
| 12 | 43,695 | |||
| 12 | 43,695 | |||
| 08.08.2025 | 12:48:31,107 | 75 | 43,675 | |
| 75 | 43,675 | |||
| 75 | 43,675 | |||
| 08.08.2025 | 12:48:29,722 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 12:48:23,111 | 140 | 43,67 | |
| 140 | 43,67 | |||
| 140 | 43,67 | |||
| 08.08.2025 | 12:48:19,658 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 12:48:14,818 | 200 | 43,665 | |
| 200 | 43,665 | |||
| 200 | 43,665 | |||
| 08.08.2025 | 12:48:08,836 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 08.08.2025 | 12:48:04,808 | 25 | 43,65 | |
| 25 | 43,65 | |||
| 25 | 43,65 | |||
| 08.08.2025 | 12:47:59,743 | 75 | 43,64 | |
| 75 | 43,64 | |||
| 75 | 43,64 | |||
| 08.08.2025 | 12:47:58,953 | 20 | 43,665 | |
| 20 | 43,665 | |||
| 20 | 43,665 | |||
| 08.08.2025 | 12:47:48,314 | 3 | 43,64 | |
| 3 | 43,64 | |||
| 3 | 43,64 | |||
| 08.08.2025 | 12:47:44,899 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 08.08.2025 | 12:47:39,157 | 12 | 43,65 | |
| 12 | 43,65 | |||
| 12 | 43,65 | |||
| 08.08.2025 | 12:47:28,864 | 35 | 43,655 | |
| 35 | 43,655 | |||
| 35 | 43,655 | |||
| 08.08.2025 | 12:47:11,696 | 11 | 43,655 | |
| 11 | 43,655 | |||
| 11 | 43,655 | |||
| 08.08.2025 | 12:47:04,744 | 11 | 43,655 | |
| 11 | 43,655 | |||
| 11 | 43,655 | |||
| 08.08.2025 | 12:46:56,915 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 08.08.2025 | 12:46:54,583 | 700 | 43,65 | |
| 700 | 43,65 | |||
| 700 | 43,65 | |||
| 08.08.2025 | 12:46:52,097 | 1 900 | 43,65 | |
| 1 900 | 43,65 | |||
| 150 | 43,65 | |||
| 850 | 43,65 | |||
| 900 | 43,65 | |||
| 08.08.2025 | 12:46:51,419 | 20 | 43,655 | |
| 20 | 43,655 | |||
| 20 | 43,655 | |||
| 08.08.2025 | 12:46:46,088 | 6 | 43,675 | |
| 6 | 43,675 | |||
| 6 | 43,675 | |||
| 08.08.2025 | 12:46:29,921 | 46 | 43,66 | |
| 46 | 43,66 | |||
| 46 | 43,66 | |||
| 08.08.2025 | 12:46:25,108 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 08.08.2025 | 12:46:16,587 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 08.08.2025 | 12:46:06,226 | 25 | 43,675 | |
| 25 | 43,675 | |||
| 25 | 43,675 | |||
| 08.08.2025 | 12:45:55,688 | 70 | 43,69 | |
| 70 | 43,69 | |||
| 70 | 43,69 | |||
| 08.08.2025 | 12:45:54,574 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 08.08.2025 | 12:45:48,162 | 550 | 43,70 | |
| 550 | 43,70 | |||
| 550 | 43,70 | |||
| 08.08.2025 | 12:45:44,903 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 12:45:41,684 | 14 | 43,70 | |
| 14 | 43,70 | |||
| 14 | 43,70 | |||
| 08.08.2025 | 12:45:21,945 | 5 | 43,69 | |
| 5 | 43,69 | |||
| 5 | 43,69 | |||
| 08.08.2025 | 12:45:21,563 | 228 | 43,69 | |
| 228 | 43,69 | |||
| 228 | 43,69 | |||
| 08.08.2025 | 12:45:17,978 | 70 | 43,69 | |
| 38 | 43,69 | |||
| 32 | 43,69 | |||
| 70 | 43,69 | |||
| 08.08.2025 | 12:45:17,832 | 22 | 43,69 | |
| 22 | 43,69 | |||
| 22 | 43,69 | |||
| 08.08.2025 | 12:45:00,221 | 17 | 43,715 | |
| 17 | 43,715 | |||
| 17 | 43,715 | |||
| 08.08.2025 | 12:44:52,835 | 50 | 43,715 | |
| 50 | 43,715 | |||
| 50 | 43,715 | |||
| 08.08.2025 | 12:44:49,921 | 10 | 43,715 | |
| 10 | 43,715 | |||
| 10 | 43,715 | |||
| 08.08.2025 | 12:44:34,954 | 16 | 43,715 | |
| 16 | 43,715 | |||
| 16 | 43,715 | |||
| 08.08.2025 | 12:44:32,676 | 30 | 43,715 | |
| 30 | 43,715 | |||
| 30 | 43,715 | |||
| 08.08.2025 | 12:44:32,198 | 350 | 43,715 | |
| 350 | 43,715 | |||
| 350 | 43,715 | |||
| 08.08.2025 | 12:44:27,954 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 12:44:20,582 | 8 | 43,715 | |
| 8 | 43,715 | |||
| 8 | 43,715 | |||
| 08.08.2025 | 12:44:17,612 | 250 | 43,70 | |
| 250 | 43,70 | |||
| 250 | 43,70 | |||
| 08.08.2025 | 12:44:15,390 | 60 | 43,715 | |
| 60 | 43,715 | |||
| 60 | 43,715 | |||
| 08.08.2025 | 12:44:08,458 | 5 | 43,73 | |
| 5 | 43,73 | |||
| 5 | 43,73 | |||
| 08.08.2025 | 12:44:05,415 | 50 | 43,695 | |
| 50 | 43,695 | |||
| 50 | 43,695 | |||
| 08.08.2025 | 12:43:59,359 | 300 | 43,71 | |
| 300 | 43,71 | |||
| 300 | 43,71 | |||
| 08.08.2025 | 12:43:53,167 | 400 | 43,70 | |
| 400 | 43,70 | |||
| 400 | 43,70 | |||
| 08.08.2025 | 12:43:52,654 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 12:43:51,644 | 25 | 43,69 | |
| 25 | 43,69 | |||
| 25 | 43,69 | |||
| 08.08.2025 | 12:43:42,136 | 11 | 43,68 | |
| 11 | 43,68 | |||
| 11 | 43,68 | |||
| 08.08.2025 | 12:43:34,552 | 1 000 | 43,68 | |
| 1 000 | 43,68 | |||
| 1 000 | 43,68 | |||
| 08.08.2025 | 12:43:31,505 | 230 | 43,69 | |
| 230 | 43,69 | |||
| 230 | 43,69 | |||
| 08.08.2025 | 12:43:31,429 | 23 | 43,69 | |
| 23 | 43,69 | |||
| 23 | 43,69 | |||
| 08.08.2025 | 12:43:31,347 | 250 | 43,69 | |
| 250 | 43,69 | |||
| 250 | 43,69 | |||
| 08.08.2025 | 12:43:21,513 | 230 | 43,67 | |
| 210 | 43,67 | |||
| 230 | 43,67 | |||
| 20 | 43,67 | |||
| 08.08.2025 | 12:43:17,953 | 4 | 43,67 | |
| 4 | 43,67 | |||
| 4 | 43,67 | |||
| 08.08.2025 | 12:43:10,510 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 08.08.2025 | 12:43:10,405 | 7 | 43,695 | |
| 7 | 43,695 | |||
| 7 | 43,695 | |||
| 08.08.2025 | 12:43:10,100 | 4 | 43,695 | |
| 4 | 43,695 | |||
| 4 | 43,695 | |||
| 08.08.2025 | 12:42:58,981 | 22 | 43,695 | |
| 22 | 43,695 | |||
| 22 | 43,695 | |||
| 08.08.2025 | 12:42:58,094 | 20 | 43,695 | |
| 20 | 43,695 | |||
| 20 | 43,695 | |||
| 08.08.2025 | 12:42:55,957 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 12:42:55,296 | 130 | 43,695 | |
| 130 | 43,695 | |||
| 130 | 43,695 | |||
| 08.08.2025 | 12:42:39,664 | 50 | 43,68 | |
| 50 | 43,68 | |||
| 50 | 43,68 | |||
| 08.08.2025 | 12:42:30,645 | 7 | 43,695 | |
| 7 | 43,695 | |||
| 7 | 43,695 | |||
| 08.08.2025 | 12:42:27,217 | 8 | 43,695 | |
| 8 | 43,695 | |||
| 8 | 43,695 | |||
| 08.08.2025 | 12:42:26,325 | 16 | 43,69 | |
| 16 | 43,69 | |||
| 16 | 43,69 | |||
| 08.08.2025 | 12:42:24,511 | 250 | 43,67 | |
| 250 | 43,67 | |||
| 250 | 43,67 | |||
| 08.08.2025 | 12:42:22,073 | 1 | 43,69 | |
| 1 | 43,69 | |||
| 1 | 43,69 | |||
| 08.08.2025 | 12:41:58,018 | 300 | 43,675 | |
| 300 | 43,675 | |||
| 300 | 43,675 | |||
| 08.08.2025 | 12:41:51,816 | 573 | 43,68 | |
| 573 | 43,68 | |||
| 573 | 43,68 | |||
| 08.08.2025 | 12:41:38,137 | 23 | 43,67 | |
| 23 | 43,67 | |||
| 23 | 43,67 | |||
| 08.08.2025 | 12:41:29,285 | 1 | 43,655 | |
| 1 | 43,655 | |||
| 1 | 43,655 | |||
| 08.08.2025 | 12:41:24,826 | 15 | 43,675 | |
| 15 | 43,675 | |||
| 15 | 43,675 | |||
| 08.08.2025 | 12:41:20,230 | 23 | 43,675 | |
| 23 | 43,675 | |||
| 23 | 43,675 | |||
| 08.08.2025 | 12:41:18,318 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 08.08.2025 | 12:41:05,006 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 08.08.2025 | 12:40:58,645 | 60 | 43,69 | |
| 60 | 43,69 | |||
| 60 | 43,69 | |||
| 08.08.2025 | 12:40:56,798 | 20 | 43,69 | |
| 20 | 43,69 | |||
| 20 | 43,69 | |||
| 08.08.2025 | 12:40:51,910 | 1 000 | 43,695 | |
| 450 | 43,695 | |||
| 550 | 43,695 | |||
| 1 000 | 43,695 | |||
| 08.08.2025 | 12:40:46,007 | 50 | 43,695 | |
| 50 | 43,695 | |||
| 50 | 43,695 | |||
| 08.08.2025 | 12:40:45,830 | 4 | 43,695 | |
| 4 | 43,695 | |||
| 4 | 43,695 | |||
| 08.08.2025 | 12:40:40,490 | 75 | 43,695 | |
| 75 | 43,695 | |||
| 75 | 43,695 | |||
| 08.08.2025 | 12:40:39,686 | 34 | 43,695 | |
| 34 | 43,695 | |||
| 34 | 43,695 | |||
| 08.08.2025 | 12:40:28,740 | 20 | 43,695 | |
| 20 | 43,695 | |||
| 20 | 43,695 | |||
| 08.08.2025 | 12:40:21,769 | 850 | 43,68 | |
| 850 | 43,68 | |||
| 850 | 43,68 | |||
| 08.08.2025 | 12:40:20,503 | 5 | 43,68 | |
| 5 | 43,68 | |||
| 5 | 43,68 | |||
| 08.08.2025 | 12:40:20,185 | 5 | 43,68 | |
| 5 | 43,68 | |||
| 5 | 43,68 | |||
| 08.08.2025 | 12:40:19,217 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 08.08.2025 | 12:40:17,765 | 25 | 43,68 | |
| 15 | 43,68 | |||
| 25 | 43,68 | |||
| 10 | 43,68 | |||
| 08.08.2025 | 12:40:16,588 | 8 | 43,68 | |
| 8 | 43,68 | |||
| 8 | 43,68 | |||
| 08.08.2025 | 12:40:06,818 | 120 | 43,67 | |
| 120 | 43,67 | |||
| 120 | 43,67 | |||
| 08.08.2025 | 12:39:51,997 | 114 | 43,67 | |
| 114 | 43,67 | |||
| 114 | 43,67 | |||
| 08.08.2025 | 12:39:49,380 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 08.08.2025 | 12:39:31,063 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 08.08.2025 | 12:39:29,655 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 08.08.2025 | 12:39:20,199 | 7 | 43,635 | |
| 7 | 43,635 | |||
| 7 | 43,635 | |||
| 08.08.2025 | 12:38:52,220 | 21 | 43,635 | |
| 21 | 43,635 | |||
| 21 | 43,635 | |||
| 08.08.2025 | 12:38:44,553 | 70 | 43,635 | |
| 70 | 43,635 | |||
| 70 | 43,635 | |||
| 08.08.2025 | 12:38:42,310 | 7 | 43,635 | |
| 7 | 43,635 | |||
| 7 | 43,635 | |||
| 08.08.2025 | 12:38:37,710 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 12:38:35,826 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 12:38:35,149 | 100 | 43,635 | |
| 100 | 43,635 | |||
| 100 | 43,635 | |||
| 08.08.2025 | 12:38:30,426 | 150 | 43,635 | |
| 150 | 43,635 | |||
| 150 | 43,635 | |||
| 08.08.2025 | 12:38:26,054 | 500 | 43,615 | |
| 500 | 43,615 | |||
| 500 | 43,615 | |||
| 08.08.2025 | 12:38:13,229 | 500 | 43,635 | |
| 500 | 43,635 | |||
| 50 | 43,635 | |||
| 450 | 43,635 | |||
| 08.08.2025 | 12:37:57,186 | 150 | 43,615 | |
| 150 | 43,615 | |||
| 150 | 43,615 | |||
| 08.08.2025 | 12:37:37,573 | 30 | 43,595 | |
| 30 | 43,595 | |||
| 30 | 43,595 | |||
| 08.08.2025 | 12:36:56,139 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 08.08.2025 | 12:36:51,926 | 115 | 43,56 | |
| 115 | 43,56 | |||
| 115 | 43,56 | |||
| 08.08.2025 | 12:36:49,107 | 685 | 43,57 | |
| 685 | 43,57 | |||
| 685 | 43,57 | |||
| 08.08.2025 | 12:36:37,461 | 100 | 43,595 | |
| 100 | 43,595 | |||
| 100 | 43,595 | |||
| 08.08.2025 | 12:36:31,572 | 450 | 43,57 | |
| 450 | 43,57 | |||
| 450 | 43,57 | |||
| 08.08.2025 | 12:36:29,855 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 08.08.2025 | 12:36:27,904 | 10 | 43,57 | |
| 10 | 43,57 | |||
| 10 | 43,57 | |||
| 08.08.2025 | 12:36:27,493 | 400 | 43,57 | |
| 400 | 43,57 | |||
| 400 | 43,57 | |||
| 08.08.2025 | 12:36:22,014 | 150 | 43,57 | |
| 150 | 43,57 | |||
| 150 | 43,57 | |||
| 08.08.2025 | 12:36:17,610 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 08.08.2025 | 12:36:17,391 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 08.08.2025 | 12:36:17,042 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 08.08.2025 | 12:36:12,623 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 08.08.2025 | 12:36:06,944 | 300 | 43,595 | |
| 300 | 43,595 | |||
| 300 | 43,595 | |||
| 08.08.2025 | 12:36:05,962 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 08.08.2025 | 12:35:54,217 | 100 | 43,635 | |
| 100 | 43,635 | |||
| 100 | 43,635 | |||
| 08.08.2025 | 12:35:49,114 | 3 | 43,625 | |
| 3 | 43,625 | |||
| 3 | 43,625 | |||
| 08.08.2025 | 12:35:47,177 | 80 | 43,625 | |
| 80 | 43,625 | |||
| 80 | 43,625 | |||
| 08.08.2025 | 12:35:41,473 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 12:35:40,778 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 08.08.2025 | 12:35:30,897 | 65 | 43,66 | |
| 65 | 43,66 | |||
| 65 | 43,66 | |||
| 08.08.2025 | 12:35:30,768 | 11 | 43,64 | |
| 11 | 43,64 | |||
| 11 | 43,64 | |||
| 08.08.2025 | 12:35:30,687 | 230 | 43,65 | |
| 25 | 43,65 | |||
| 230 | 43,65 | |||
| 80 | 43,65 | |||
| 120 | 43,65 | |||
| 5 | 43,65 | |||
| 08.08.2025 | 12:35:27,380 | 5 | 43,66 | |
| 5 | 43,66 | |||
| 5 | 43,66 | |||
| 08.08.2025 | 12:35:23,713 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 12:35:23,551 | 60 | 43,675 | |
| 60 | 43,675 | |||
| 60 | 43,675 | |||
| 08.08.2025 | 12:35:22,368 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 12:35:11,284 | 229 | 43,68 | |
| 229 | 43,68 | |||
| 229 | 43,68 | |||
| 08.08.2025 | 12:34:42,852 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 12:34:38,093 | 450 | 43,69 | |
| 450 | 43,69 | |||
| 450 | 43,69 | |||
| 08.08.2025 | 12:34:22,059 | 77 | 43,695 | |
| 77 | 43,695 | |||
| 77 | 43,695 | |||
| 08.08.2025 | 12:34:22,012 | 60 | 43,68 | |
| 60 | 43,68 | |||
| 60 | 43,68 | |||
| 08.08.2025 | 12:34:12,442 | 115 | 43,675 | |
| 115 | 43,675 | |||
| 115 | 43,675 | |||
| 08.08.2025 | 12:33:53,590 | 12 | 43,675 | |
| 12 | 43,675 | |||
| 12 | 43,675 | |||
| 08.08.2025 | 12:33:48,407 | 350 | 43,67 | |
| 350 | 43,67 | |||
| 350 | 43,67 | |||
| 08.08.2025 | 12:33:45,274 | 2 000 | 43,64 | |
| 2 000 | 43,64 | |||
| 2 000 | 43,64 | |||
| 08.08.2025 | 12:33:44,819 | 17 | 43,64 | |
| 17 | 43,64 | |||
| 17 | 43,64 | |||
| 08.08.2025 | 12:33:43,522 | 23 | 43,64 | |
| 23 | 43,64 | |||
| 23 | 43,64 | |||
| 08.08.2025 | 12:33:40,344 | 44 | 43,63 | |
| 44 | 43,63 | |||
| 44 | 43,63 | |||
| 08.08.2025 | 12:33:32,569 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 08.08.2025 | 12:33:30,049 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 08.08.2025 | 12:33:22,626 | 22 | 43,655 | |
| 22 | 43,655 | |||
| 22 | 43,655 | |||
| 08.08.2025 | 12:33:21,769 | 30 | 43,655 | |
| 30 | 43,655 | |||
| 30 | 43,655 | |||
| 08.08.2025 | 12:33:18,148 | 460 | 43,655 | |
| 460 | 43,655 | |||
| 460 | 43,655 | |||
| 08.08.2025 | 12:33:17,587 | 600 | 43,67 | |
| 600 | 43,67 | |||
| 600 | 43,67 | |||
| 08.08.2025 | 12:33:09,139 | 500 | 43,65 | |
| 500 | 43,65 | |||
| 500 | 43,65 | |||
| 08.08.2025 | 12:33:09,034 | 25 | 43,655 | |
| 25 | 43,655 | |||
| 25 | 43,655 | |||
| 08.08.2025 | 12:33:06,482 | 155 | 43,655 | |
| 155 | 43,655 | |||
| 155 | 43,655 | |||
| 08.08.2025 | 12:33:06,359 | 1 150 | 43,66 | |
| 1 150 | 43,66 | |||
| 1 150 | 43,66 | |||
| 08.08.2025 | 12:32:49,965 | 5 | 43,66 | |
| 5 | 43,66 | |||
| 5 | 43,66 | |||
| 08.08.2025 | 12:32:25,569 | 60 | 43,66 | |
| 60 | 43,66 | |||
| 60 | 43,66 | |||
| 08.08.2025 | 12:32:05,986 | 115 | 43,64 | |
| 115 | 43,64 | |||
| 115 | 43,64 | |||
| 08.08.2025 | 12:32:01,957 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 12:31:53,068 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 12:31:45,053 | 40 | 43,65 | |
| 40 | 43,65 | |||
| 40 | 43,65 | |||
| 08.08.2025 | 12:31:44,539 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 08.08.2025 | 12:31:36,819 | 23 | 43,64 | |
| 23 | 43,64 | |||
| 23 | 43,64 | |||
| 08.08.2025 | 12:31:15,835 | 23 | 43,65 | |
| 23 | 43,65 | |||
| 23 | 43,65 | |||
| 08.08.2025 | 12:30:55,553 | 195 | 43,635 | |
| 195 | 43,635 | |||
| 195 | 43,635 | |||
| 08.08.2025 | 12:30:40,530 | 200 | 43,64 | |
| 200 | 43,64 | |||
| 200 | 43,64 | |||
| 08.08.2025 | 12:30:31,988 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 12:30:27,347 | 5 | 43,64 | |
| 5 | 43,64 | |||
| 5 | 43,64 | |||
| 08.08.2025 | 12:30:26,181 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 08.08.2025 | 12:30:06,367 | 180 | 43,62 | |
| 50 | 43,62 | |||
| 180 | 43,62 | |||
| 130 | 43,62 | |||
| 08.08.2025 | 12:29:54,257 | 30 | 43,62 | |
| 30 | 43,62 | |||
| 30 | 43,62 | |||
| 08.08.2025 | 12:29:53,950 | 36 | 43,62 | |
| 36 | 43,62 | |||
| 36 | 43,62 | |||
| 08.08.2025 | 12:29:45,301 | 50 | 43,61 | |
| 50 | 43,61 | |||
| 50 | 43,61 | |||
| 08.08.2025 | 12:29:19,954 | 10 | 43,535 | |
| 10 | 43,535 | |||
| 10 | 43,535 | |||
| 08.08.2025 | 12:29:19,043 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 08.08.2025 | 12:29:14,741 | 171 | 43,55 | |
| 171 | 43,55 | |||
| 171 | 43,55 | |||
| 08.08.2025 | 12:29:02,552 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 08.08.2025 | 12:29:02,107 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 08.08.2025 | 12:28:41,157 | 220 | 43,54 | |
| 220 | 43,54 | |||
| 220 | 43,54 | |||
| 08.08.2025 | 12:28:40,574 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 12:28:33,934 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 08.08.2025 | 12:28:33,132 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 08.08.2025 | 12:28:25,506 | 450 | 43,52 | |
| 450 | 43,52 | |||
| 450 | 43,52 | |||
| 08.08.2025 | 12:28:21,335 | 76 | 43,52 | |
| 76 | 43,52 | |||
| 76 | 43,52 | |||
| 08.08.2025 | 12:28:18,560 | 12 | 43,54 | |
| 12 | 43,54 | |||
| 12 | 43,54 | |||
| 08.08.2025 | 12:28:16,243 | 23 | 43,54 | |
| 23 | 43,54 | |||
| 23 | 43,54 | |||
| 08.08.2025 | 12:28:15,279 | 95 | 43,54 | |
| 95 | 43,54 | |||
| 95 | 43,54 | |||
| 08.08.2025 | 12:28:14,052 | 15 | 43,54 | |
| 15 | 43,54 | |||
| 15 | 43,54 | |||
| 08.08.2025 | 12:28:08,406 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 08.08.2025 | 12:28:03,907 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 08.08.2025 | 12:27:58,123 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 08.08.2025 | 12:27:55,989 | 200 | 43,57 | |
| 200 | 43,57 | |||
| 200 | 43,57 | |||
| 08.08.2025 | 12:27:54,885 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 12:27:49,710 | 105 | 43,56 | |
| 105 | 43,56 | |||
| 105 | 43,56 | |||
| 08.08.2025 | 12:27:44,207 | 120 | 43,57 | |
| 120 | 43,57 | |||
| 120 | 43,57 | |||
| 08.08.2025 | 12:27:39,921 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 08.08.2025 | 12:27:31,251 | 12 | 43,57 | |
| 12 | 43,57 | |||
| 12 | 43,57 | |||
| 08.08.2025 | 12:27:27,341 | 20 | 43,59 | |
| 20 | 43,59 | |||
| 20 | 43,59 | |||
| 08.08.2025 | 12:26:49,559 | 3 | 43,57 | |
| 3 | 43,57 | |||
| 3 | 43,57 | |||
| 08.08.2025 | 12:26:32,863 | 2 | 43,61 | |
| 2 | 43,61 | |||
| 2 | 43,61 | |||
| 08.08.2025 | 12:26:30,363 | 40 | 43,605 | |
| 40 | 43,605 | |||
| 40 | 43,605 | |||
| 08.08.2025 | 12:26:28,397 | 165 | 43,615 | |
| 165 | 43,615 | |||
| 165 | 43,615 | |||
| 08.08.2025 | 12:26:28,305 | 1 000 | 43,605 | |
| 1 000 | 43,605 | |||
| 1 000 | 43,605 | |||
| 08.08.2025 | 12:26:26,875 | 50 | 43,615 | |
| 50 | 43,615 | |||
| 50 | 43,615 | |||
| 08.08.2025 | 12:26:06,759 | 20 | 43,63 | |
| 20 | 43,63 | |||
| 20 | 43,63 | |||
| 08.08.2025 | 12:26:05,557 | 11 | 43,63 | |
| 11 | 43,63 | |||
| 11 | 43,63 | |||
| 08.08.2025 | 12:25:55,777 | 40 | 43,615 | |
| 40 | 43,615 | |||
| 40 | 43,615 | |||
| 08.08.2025 | 12:25:51,531 | 46 | 43,615 | |
| 46 | 43,615 | |||
| 46 | 43,615 | |||
| 08.08.2025 | 12:25:30,671 | 68 | 43,60 | |
| 68 | 43,60 | |||
| 68 | 43,60 | |||
| 08.08.2025 | 12:25:29,741 | 20 | 43,60 | |
| 20 | 43,60 | |||
| 20 | 43,60 | |||
| 08.08.2025 | 12:25:26,514 | 15 | 43,60 | |
| 15 | 43,60 | |||
| 15 | 43,60 | |||
| 08.08.2025 | 12:25:10,510 | 25 | 43,655 | |
| 25 | 43,655 | |||
| 25 | 43,655 | |||
| 08.08.2025 | 12:25:08,441 | 343 | 43,65 | |
| 343 | 43,65 | |||
| 343 | 43,65 | |||
| 08.08.2025 | 12:24:49,503 | 17 | 43,66 | |
| 6 | 43,66 | |||
| 17 | 43,66 | |||
| 11 | 43,66 | |||
| 08.08.2025 | 12:24:31,757 | 1 000 | 43,635 | |
| 1 000 | 43,635 | |||
| 1 000 | 43,635 | |||
| 08.08.2025 | 12:24:28,815 | 444 | 43,635 | |
| 444 | 43,635 | |||
| 444 | 43,635 | |||
| 08.08.2025 | 12:24:18,196 | 120 | 43,63 | |
| 120 | 43,63 | |||
| 120 | 43,63 | |||
| 08.08.2025 | 12:24:06,357 | 35 | 43,67 | |
| 35 | 43,67 | |||
| 35 | 43,67 | |||
| 08.08.2025 | 12:24:00,058 | 30 | 43,67 | |
| 30 | 43,67 | |||
| 30 | 43,67 | |||
| 08.08.2025 | 12:23:47,919 | 4 | 43,665 | |
| 4 | 43,665 | |||
| 4 | 43,665 | |||
| 08.08.2025 | 12:23:46,193 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 08.08.2025 | 12:23:40,713 | 20 | 43,67 | |
| 20 | 43,67 | |||
| 20 | 43,67 | |||
| 08.08.2025 | 12:23:26,993 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 08.08.2025 | 12:23:24,581 | 2 | 43,645 | |
| 2 | 43,645 | |||
| 2 | 43,645 | |||
| 08.08.2025 | 12:23:19,751 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 08.08.2025 | 12:23:17,400 | 130 | 43,67 | |
| 130 | 43,67 | |||
| 130 | 43,67 | |||
| 08.08.2025 | 12:23:11,322 | 27 | 43,67 | |
| 27 | 43,67 | |||
| 27 | 43,67 | |||
| 08.08.2025 | 12:23:05,888 | 12 | 43,67 | |
| 12 | 43,67 | |||
| 12 | 43,67 | |||
| 08.08.2025 | 12:22:56,499 | 3 | 43,675 | |
| 3 | 43,675 | |||
| 3 | 43,675 | |||
| 08.08.2025 | 12:22:52,257 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 12:22:51,929 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 12:22:42,702 | 23 | 43,67 | |
| 23 | 43,67 | |||
| 23 | 43,67 | |||
| 08.08.2025 | 12:22:41,960 | 100 | 43,67 | |
| 100 | 43,67 | |||
| 100 | 43,67 | |||
| 08.08.2025 | 12:22:18,558 | 9 | 43,67 | |
| 9 | 43,67 | |||
| 9 | 43,67 | |||
| 08.08.2025 | 12:22:02,638 | 110 | 43,66 | |
| 110 | 43,66 | |||
| 110 | 43,66 | |||
| 08.08.2025 | 12:21:40,737 | 75 | 43,65 | |
| 75 | 43,65 | |||
| 75 | 43,65 | |||
| 08.08.2025 | 12:21:36,155 | 120 | 43,61 | |
| 120 | 43,61 | |||
| 120 | 43,61 | |||
| 08.08.2025 | 12:21:24,193 | 72 | 43,61 | |
| 72 | 43,61 | |||
| 72 | 43,61 | |||
| 08.08.2025 | 12:21:22,624 | 28 | 43,61 | |
| 28 | 43,61 | |||
| 28 | 43,61 | |||
| 08.08.2025 | 12:20:55,060 | 9 | 43,635 | |
| 9 | 43,635 | |||
| 9 | 43,635 | |||
| 08.08.2025 | 12:20:50,499 | 6 | 43,635 | |
| 6 | 43,635 | |||
| 6 | 43,635 | |||
| 08.08.2025 | 12:20:49,796 | 155 | 43,635 | |
| 155 | 43,635 | |||
| 155 | 43,635 | |||
| 08.08.2025 | 12:20:47,376 | 30 | 43,635 | |
| 30 | 43,635 | |||
| 30 | 43,635 | |||
| 08.08.2025 | 12:20:26,745 | 46 | 43,57 | |
| 46 | 43,57 | |||
| 46 | 43,57 | |||
| 08.08.2025 | 12:20:17,991 | 1 200 | 43,555 | |
| 1 200 | 43,555 | |||
| 1 200 | 43,555 | |||
| 08.08.2025 | 12:20:00,007 | 30 | 43,52 | |
| 30 | 43,52 | |||
| 30 | 43,52 | |||
| 08.08.2025 | 12:19:56,255 | 74 | 43,505 | |
| 74 | 43,505 | |||
| 74 | 43,505 | |||
| 08.08.2025 | 12:19:44,699 | 50 | 43,52 | |
| 50 | 43,52 | |||
| 50 | 43,52 | |||
| 08.08.2025 | 12:19:40,712 | 20 | 43,52 | |
| 20 | 43,52 | |||
| 20 | 43,52 | |||
| 08.08.2025 | 12:19:28,474 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 12:19:23,575 | 1 033 | 43,465 | |
| 13 | 43,465 | |||
| 1 033 | 43,465 | |||
| 1 000 | 43,465 | |||
| 20 | 43,465 | |||
| 08.08.2025 | 12:19:23,441 | 53 | 43,465 | |
| 46 | 43,465 | |||
| 50 | 43,465 | |||
| 3 | 43,465 | |||
| 7 | 43,465 | |||
| 08.08.2025 | 12:19:23,246 | 952 | 43,50 | |
| 2 | 43,50 | |||
| 50 | 43,50 | |||
| 5 | 43,50 | |||
| 30 | 43,50 | |||
| 20 | 43,50 | |||
| 100 | 43,50 | |||
| 17 | 43,50 | |||
| 300 | 43,50 | |||
| 12 | 43,50 | |||
| 952 | 43,50 | |||
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 8 | 43,50 | |||
| 20 | 43,50 | |||
| 120 | 43,50 | |||
| 68 | 43,50 | |||
| 08.08.2025 | 12:19:21,690 | 25 | 43,51 | |
| 25 | 43,51 | |||
| 25 | 43,51 | |||
| 08.08.2025 | 12:19:02,910 | 500 | 43,515 | |
| 500 | 43,515 | |||
| 500 | 43,515 | |||
| 08.08.2025 | 12:18:35,309 | 234 | 43,51 | |
| 234 | 43,51 | |||
| 234 | 43,51 | |||
| 08.08.2025 | 12:18:28,819 | 170 | 43,55 | |
| 170 | 43,55 | |||
| 170 | 43,55 | |||
| 08.08.2025 | 12:18:19,939 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 08.08.2025 | 12:18:19,169 | 18 | 43,57 | |
| 18 | 43,57 | |||
| 18 | 43,57 | |||
| 08.08.2025 | 12:18:15,985 | 500 | 43,58 | |
| 500 | 43,58 | |||
| 500 | 43,58 | |||
| 08.08.2025 | 12:18:12,295 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 08.08.2025 | 12:17:59,718 | 25 | 43,58 | |
| 25 | 43,58 | |||
| 25 | 43,58 | |||
| 08.08.2025 | 12:17:51,171 | 2 000 | 43,61 | |
| 2 000 | 43,61 | |||
| 2 000 | 43,61 | |||
| 08.08.2025 | 12:17:49,849 | 2 | 43,635 | |
| 2 | 43,635 | |||
| 2 | 43,635 | |||
| 08.08.2025 | 12:17:48,986 | 20 | 43,64 | |
| 20 | 43,64 | |||
| 20 | 43,64 | |||
| 08.08.2025 | 12:17:48,482 | 25 | 43,635 | |
| 25 | 43,635 | |||
| 25 | 43,635 | |||
| 08.08.2025 | 12:17:42,497 | 3 | 43,64 | |
| 3 | 43,64 | |||
| 3 | 43,64 | |||
| 08.08.2025 | 12:17:34,646 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 12:17:34,279 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 08.08.2025 | 12:17:31,128 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 08.08.2025 | 12:17:27,123 | 260 | 43,67 | |
| 260 | 43,67 | |||
| 260 | 43,67 | |||
| 08.08.2025 | 12:17:22,417 | 1 000 | 43,65 | |
| 1 000 | 43,65 | |||
| 1 000 | 43,65 | |||
| 08.08.2025 | 12:17:02,859 | 50 | 43,645 | |
| 50 | 43,645 | |||
| 50 | 43,645 | |||
| 08.08.2025 | 12:17:00,892 | 18 | 43,645 | |
| 18 | 43,645 | |||
| 18 | 43,645 | |||
| 08.08.2025 | 12:16:48,150 | 20 | 43,645 | |
| 20 | 43,645 | |||
| 20 | 43,645 | |||
| 08.08.2025 | 12:16:32,474 | 4 | 43,67 | |
| 4 | 43,67 | |||
| 4 | 43,67 | |||
| 08.08.2025 | 12:16:30,644 | 6 | 43,67 | |
| 6 | 43,67 | |||
| 6 | 43,67 | |||
| 08.08.2025 | 12:16:23,366 | 500 | 43,645 | |
| 500 | 43,645 | |||
| 500 | 43,645 | |||
| 08.08.2025 | 12:16:21,036 | 165 | 43,655 | |
| 165 | 43,655 | |||
| 165 | 43,655 | |||
| 08.08.2025 | 12:16:18,264 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 08.08.2025 | 12:15:41,163 | 77 | 43,635 | |
| 77 | 43,635 | |||
| 77 | 43,635 | |||
| 08.08.2025 | 12:15:40,400 | 50 | 43,635 | |
| 50 | 43,635 | |||
| 50 | 43,635 | |||
| 08.08.2025 | 12:15:24,939 | 45 | 43,635 | |
| 45 | 43,635 | |||
| 45 | 43,635 | |||
| 08.08.2025 | 12:15:21,700 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 08.08.2025 | 12:15:18,685 | 48 | 43,64 | |
| 48 | 43,64 | |||
| 48 | 43,64 | |||
| 08.08.2025 | 12:15:18,080 | 3 | 43,615 | |
| 3 | 43,615 | |||
| 3 | 43,615 | |||
| 08.08.2025 | 12:15:17,678 | 8 | 43,64 | |
| 8 | 43,64 | |||
| 8 | 43,64 | |||
| 08.08.2025 | 12:15:17,107 | 22 | 43,64 | |
| 22 | 43,64 | |||
| 22 | 43,64 | |||
| 08.08.2025 | 12:15:14,270 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 08.08.2025 | 12:15:03,293 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 08.08.2025 | 12:14:57,899 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 08.08.2025 | 12:14:47,448 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 08.08.2025 | 12:14:37,864 | 30 | 43,65 | |
| 30 | 43,65 | |||
| 30 | 43,65 | |||
| 08.08.2025 | 12:14:36,294 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 12:14:07,915 | 11 | 43,675 | |
| 11 | 43,675 | |||
| 11 | 43,675 | |||
| 08.08.2025 | 12:14:06,269 | 1 215 | 43,65 | |
| 1 204 | 43,65 | |||
| 1 215 | 43,65 | |||
| 11 | 43,65 | |||
| 08.08.2025 | 12:14:02,445 | 680 | 43,65 | |
| 680 | 43,65 | |||
| 680 | 43,65 | |||
| 08.08.2025 | 12:13:59,488 | 220 | 43,65 | |
| 220 | 43,65 | |||
| 220 | 43,65 | |||
| 08.08.2025 | 12:13:57,113 | 12 | 43,645 | |
| 12 | 43,645 | |||
| 12 | 43,645 | |||
| 08.08.2025 | 12:13:49,821 | 5 | 43,64 | |
| 5 | 43,64 | |||
| 5 | 43,64 | |||
| 08.08.2025 | 12:13:49,338 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 08.08.2025 | 12:13:45,796 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 686,00
Ask: 1 687,00
Umsatz: 43 542 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 569,60 / Ask: 569,80
Umsatz: 33 728 TEUR -
Novo-Nordisk AS
Bid: 43,675 / Ask: 43,695
Umsatz: 24 716 TEUR -
Deutsche Telekom AG
Bid: 29,57 / Ask: 29,58
Umsatz: 20 369 TEUR -
Commerzbank AG
Bid: 33,99 / Ask: 34,00
Umsatz: 15 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:51:08
Letzte Aktualisierung:
08.08.2025 @ 12:51:08