Tradegate Exchange

Allianz SE

493

387

352,30

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:09:52,335	330		352,30
			330	352,30
			330	352,30
16/05/2025	10:09:52,271	425		352,30
			425	352,30
			425	352,30
16/05/2025	10:09:47,692	5		352,30
			5	352,30
			5	352,30
16/05/2025	10:09:42,881	5		352,30
			5	352,30
			5	352,30
16/05/2025	10:09:39,143	31		352,30
			31	352,30
			31	352,30
16/05/2025	10:09:37,902	15		352,30
			15	352,30
			15	352,30
16/05/2025	10:09:32,318	29		352,30
			29	352,30
			29	352,30
16/05/2025	10:09:22,536	20		352,10
			20	352,10
			20	352,10
16/05/2025	10:08:53,445	1		352,20
			1	352,20
			1	352,20
16/05/2025	10:08:04,021	23		352,20
			23	352,20
			23	352,20
16/05/2025	10:07:44,953	60		352,40
			60	352,40
			60	352,40
16/05/2025	10:07:39,240	65		352,30
			65	352,30
			65	352,30
16/05/2025	10:07:38,667	15		352,30
			15	352,30
			15	352,30
16/05/2025	10:07:34,140	39		352,20
			39	352,20
			39	352,20
16/05/2025	10:07:27,406	15		352,10
			15	352,10
			15	352,10
16/05/2025	10:07:05,567	3		352,10
			3	352,10
			3	352,10
16/05/2025	10:06:54,993	6		352,10
			6	352,10
			6	352,10
16/05/2025	10:06:54,937	2		352,10
			2	352,10
			2	352,10
16/05/2025	10:06:54,509	200		352,00
			200	352,00
			200	352,00
16/05/2025	10:06:23,027	38		352,00
			24	352,00
			38	352,00
			14	352,00
16/05/2025	10:06:02,627	2		351,90
			2	351,90
			2	351,90
16/05/2025	10:05:53,849	12		351,90
			12	351,90
			12	351,90
16/05/2025	10:05:25,412	60		351,70
			60	351,70
			60	351,70
16/05/2025	10:05:21,195	27		351,70
			27	351,70
			27	351,70
16/05/2025	10:05:11,691	1		351,70
			1	351,70
			1	351,70
16/05/2025	10:05:05,249	1		351,80
			1	351,80
			1	351,80
16/05/2025	10:04:53,521	50		351,70
			50	351,70
			50	351,70
16/05/2025	10:04:42,213	2		351,80
			2	351,80
			2	351,80
16/05/2025	10:04:35,776	28		351,80
			28	351,80
			28	351,80
16/05/2025	10:04:29,025	2		351,70
			2	351,70
			2	351,70
16/05/2025	10:04:21,695	1		351,90
			1	351,90
			1	351,90
16/05/2025	10:04:00,574	20		351,90
			20	351,90
			20	351,90
16/05/2025	10:03:48,210	8		351,90
			8	351,90
			8	351,90
16/05/2025	10:03:25,152	8		352,00
			7	352,00
			8	352,00
			1	352,00
16/05/2025	10:03:18,388	5		351,90
			5	351,90
			5	351,90
16/05/2025	10:03:08,067	910		351,80
			766	351,80
			909	351,80
			144	351,80
			1	351,80
16/05/2025	10:03:02,646	450		351,80
			450	351,80
			450	351,80
16/05/2025	10:03:02,440	15		351,80
			15	351,80
			15	351,80
16/05/2025	10:02:50,799	4		351,70
			4	351,70
			4	351,70
16/05/2025	10:02:45,947	1		351,80
			1	351,80
			1	351,80
16/05/2025	10:02:38,208	20		351,80
			20	351,80
			20	351,80
16/05/2025	10:02:33,909	150		351,80
			150	351,80
			150	351,80
16/05/2025	10:02:22,528	1		351,80
			1	351,80
			1	351,80
16/05/2025	10:02:22,210	3		351,80
			3	351,80
			3	351,80
16/05/2025	10:02:19,497	1		351,80
			1	351,80
			1	351,80
16/05/2025	10:02:05,929	2		351,70
			2	351,70
			2	351,70
16/05/2025	10:01:57,516	4		351,60
			4	351,60
			4	351,60
16/05/2025	10:01:44,278	2		351,70
			2	351,70
			2	351,70
16/05/2025	10:01:38,438	100		351,70
			100	351,70
			100	351,70
16/05/2025	10:01:34,298	1		351,70
			1	351,70
			1	351,70
16/05/2025	10:01:19,241	5		351,60
			5	351,60
			5	351,60
16/05/2025	10:01:17,306	10		351,50
			10	351,50
			10	351,50
16/05/2025	10:01:11,113	7		351,50
			7	351,50
			7	351,50
16/05/2025	10:01:02,394	8		351,70
			8	351,70
			8	351,70
16/05/2025	10:00:59,279	4		351,70
			4	351,70
			4	351,70
16/05/2025	09:59:51,158	450		351,80
			450	351,80
			450	351,80
16/05/2025	09:59:39,317	100		351,90
			100	351,90
			100	351,90
16/05/2025	09:59:15,097	10		351,90
			10	351,90
			10	351,90
16/05/2025	09:59:11,182	2		351,90
			2	351,90
			2	351,90
16/05/2025	09:58:46,322	2		351,90
			2	351,90
			2	351,90
16/05/2025	09:58:41,735	2		351,90
			2	351,90
			2	351,90
16/05/2025	09:58:33,981	306		351,80
			306	351,80
			306	351,80
16/05/2025	09:58:08,950	15		351,80
			15	351,80
			15	351,80
16/05/2025	09:58:06,668	5		351,80
			5	351,80
			5	351,80
16/05/2025	09:58:03,650	114		351,80
			114	351,80
			114	351,80
16/05/2025	09:57:53,211	10		351,80
			10	351,80
			10	351,80
16/05/2025	09:56:45,926	2		351,70
			2	351,70
			2	351,70
16/05/2025	09:56:15,358	6		351,40
			6	351,40
			6	351,40
16/05/2025	09:56:09,367	14		351,50
			14	351,50
			14	351,50
16/05/2025	09:56:09,348	1		351,50
			1	351,50
			1	351,50
16/05/2025	09:55:19,435	50		351,30
			50	351,30
			50	351,30
16/05/2025	09:55:12,228	58		351,30
			58	351,30
			58	351,30
16/05/2025	09:54:30,740	25		351,40
			25	351,40
			25	351,40
16/05/2025	09:53:46,852	15		351,30
			15	351,30
			15	351,30
16/05/2025	09:53:17,025	15		351,20
			15	351,20
			15	351,20
16/05/2025	09:53:05,418	8		351,20
			8	351,20
			8	351,20
16/05/2025	09:52:48,551	6		351,20
			6	351,20
			6	351,20
16/05/2025	09:52:26,250	31		351,10
			31	351,10
			31	351,10
16/05/2025	09:51:31,728	10		350,90
			10	350,90
			10	350,90
16/05/2025	09:50:30,299	3		351,20
			3	351,20
			3	351,20
16/05/2025	09:50:01,596	60		351,10
			60	351,10
			60	351,10
16/05/2025	09:49:27,680	5		351,20
			5	351,20
			5	351,20
16/05/2025	09:49:24,041	2		351,00
			2	351,00
			2	351,00
16/05/2025	09:49:15,472	1		351,10
			1	351,10
			1	351,10
16/05/2025	09:49:09,503	10		351,10
			10	351,10
			10	351,10
16/05/2025	09:49:05,115	11		351,10
			11	351,10
			11	351,10
16/05/2025	09:48:31,488	25		351,00
			25	351,00
			25	351,00
16/05/2025	09:48:16,994	1		351,00
			1	351,00
			1	351,00
16/05/2025	09:48:13,380	9		351,20
			9	351,20
			9	351,20
16/05/2025	09:48:12,030	5		351,00
			5	351,00
			5	351,00
16/05/2025	09:48:10,787	6		351,20
			6	351,20
			6	351,20
16/05/2025	09:48:03,039	10		351,20
			10	351,20
			10	351,20
16/05/2025	09:48:02,679	13		351,20
			13	351,20
			13	351,20
16/05/2025	09:48:01,252	7		351,20
			7	351,20
			7	351,20
16/05/2025	09:47:55,815	60		351,00
			60	351,00
			60	351,00
16/05/2025	09:47:15,444	28		351,10
			28	351,10
			28	351,10
16/05/2025	09:46:59,443	10		351,20
			10	351,20
			10	351,20
16/05/2025	09:46:53,404	2		351,20
			2	351,20
			2	351,20
16/05/2025	09:46:48,058	5		351,20
			5	351,20
			5	351,20
16/05/2025	09:46:43,495	40		351,10
			40	351,10
			40	351,10
16/05/2025	09:46:31,265	3		351,20
			1	351,20
			3	351,20
			2	351,20
16/05/2025	09:46:29,793	16		351,00
			6	351,00
			16	351,00
			10	351,00
16/05/2025	09:45:50,828	2		350,70
			2	350,70
			2	350,70
16/05/2025	09:45:10,606	135		350,50
			60	350,50
			135	350,50
			75	350,50
16/05/2025	09:45:02,322	50		350,70
			50	350,70
			50	350,70
16/05/2025	09:44:54,439	7		350,80
			7	350,80
			7	350,80
16/05/2025	09:44:30,640	10		350,80
			10	350,80
			10	350,80
16/05/2025	09:44:29,618	10		350,80
			10	350,80
			10	350,80
16/05/2025	09:43:33,307	26		350,90
			26	350,90
			26	350,90
16/05/2025	09:43:31,569	15		350,90
			15	350,90
			15	350,90
16/05/2025	09:43:21,911	30		350,90
			30	350,90
			30	350,90
16/05/2025	09:42:40,189	2		351,00
			2	351,00
			2	351,00
16/05/2025	09:42:29,384	10		350,90
			10	350,90
			10	350,90
16/05/2025	09:42:15,434	9		350,80
			9	350,80
			9	350,80
16/05/2025	09:42:01,533	1		350,70
			1	350,70
			1	350,70
16/05/2025	09:41:46,280	50		350,70
			50	350,70
			50	350,70
16/05/2025	09:41:17,645	200		350,70
			200	350,70
			200	350,70
16/05/2025	09:41:08,409	15		350,80
			15	350,80
			15	350,80
16/05/2025	09:41:05,218	10		350,80
			10	350,80
			10	350,80
16/05/2025	09:40:52,528	6		350,90
			6	350,90
			6	350,90
16/05/2025	09:40:34,129	1		351,00
			1	351,00
			1	351,00
16/05/2025	09:40:07,188	10		350,90
			10	350,90
			10	350,90
16/05/2025	09:39:51,127	71		350,90
			71	350,90
			71	350,90
16/05/2025	09:39:28,947	10		350,90
			10	350,90
			10	350,90
16/05/2025	09:39:23,748	6		350,90
			6	350,90
			6	350,90
16/05/2025	09:39:14,036	14		350,80
			14	350,80
			14	350,80
16/05/2025	09:39:07,045	4		350,70
			4	350,70
			4	350,70
16/05/2025	09:39:06,626	125		350,70
			125	350,70
			125	350,70
16/05/2025	09:39:00,919	80		350,60
			80	350,60
			80	350,60
16/05/2025	09:38:48,484	2		350,70
			2	350,70
			2	350,70
16/05/2025	09:38:02,461	75		350,80
			75	350,80
			75	350,80
16/05/2025	09:37:11,805	6		350,60
			6	350,60
			6	350,60
16/05/2025	09:36:39,055	24		350,70
			24	350,70
			24	350,70
16/05/2025	09:36:25,936	5		350,70
			5	350,70
			5	350,70
16/05/2025	09:35:44,548	5		350,60
			5	350,60
			5	350,60
16/05/2025	09:34:51,938	10		350,40
			10	350,40
			10	350,40
16/05/2025	09:33:57,811	25		350,40
			25	350,40
			25	350,40
16/05/2025	09:33:50,756	50		350,50
			50	350,50
			50	350,50
16/05/2025	09:32:24,751	25		350,40
			25	350,40
			25	350,40
16/05/2025	09:32:02,819	5		350,20
			5	350,20
			5	350,20
16/05/2025	09:31:41,251	80		350,00
			80	350,00
			80	350,00
16/05/2025	09:30:59,784	10		350,00
			10	350,00
			10	350,00
16/05/2025	09:30:31,959	1		350,00
			1	350,00
			1	350,00
16/05/2025	09:30:12,354	10		350,60
			10	350,60
			10	350,60
16/05/2025	09:30:05,049	4		350,60
			4	350,60
			4	350,60
16/05/2025	09:29:58,775	55		350,50
			55	350,50
			55	350,50
16/05/2025	09:29:23,645	15		350,50
			15	350,50
			15	350,50
16/05/2025	09:28:59,316	2		350,40
			2	350,40
			2	350,40
16/05/2025	09:28:56,480	3		350,40
			3	350,40
			3	350,40
16/05/2025	09:28:47,730	20		350,30
			20	350,30
			20	350,30
16/05/2025	09:28:31,452	2		350,50
			2	350,50
			2	350,50
16/05/2025	09:28:30,393	2		350,50
			2	350,50
			2	350,50
16/05/2025	09:28:16,808	4		350,60
			4	350,60
			4	350,60
16/05/2025	09:27:45,245	100		350,30
			100	350,30
			100	350,30
16/05/2025	09:27:10,513	100		350,20
			100	350,20
			100	350,20
16/05/2025	09:27:06,538	42		350,00
			10	350,00
			8	350,00
			42	350,00
			16	350,00
			8	350,00
16/05/2025	09:26:58,844	28		349,90
			28	349,90
			28	349,90
16/05/2025	09:26:55,000	8		350,00
			8	350,00
			8	350,00
16/05/2025	09:26:31,194	20		350,00
			20	350,00
			10	350,00
			9	350,00
			1	350,00
16/05/2025	09:26:15,056	4		349,90
			4	349,90
			4	349,90
16/05/2025	09:26:04,731	20		349,90
			20	349,90
			20	349,90
16/05/2025	09:25:50,058	14		349,90
			14	349,90
			14	349,90
16/05/2025	09:25:32,982	1		349,70
			1	349,70
			1	349,70
16/05/2025	09:25:29,203	50		349,70
			50	349,70
			50	349,70
16/05/2025	09:25:25,085	3		349,50
			3	349,50
			3	349,50
16/05/2025	09:25:12,695	1		349,80
			1	349,80
			1	349,80
16/05/2025	09:25:04,702	3		349,80
			3	349,80
			3	349,80
16/05/2025	09:25:04,625	5		349,80
			5	349,80
			5	349,80
16/05/2025	09:25:01,402	50		349,60
			50	349,60
			50	349,60
16/05/2025	09:24:40,609	1		349,80
			1	349,80
			1	349,80
16/05/2025	09:24:16,146	50		349,80
			50	349,80
			50	349,80
16/05/2025	09:24:03,812	6		349,80
			6	349,80
			6	349,80
16/05/2025	09:23:39,348	15		349,90
			15	349,90
			15	349,90
16/05/2025	09:22:57,090	5		349,60
			5	349,60
			5	349,60
16/05/2025	09:22:35,111	30		349,60
			30	349,60
			30	349,60
16/05/2025	09:22:07,191	30		349,60
			10	349,60
			20	349,60
			30	349,60
16/05/2025	09:21:58,699	300		349,50
			300	349,50
			300	349,50
16/05/2025	09:21:36,599	140		349,50
			140	349,50
			136	349,50
			4	349,50
16/05/2025	09:21:31,799	5		349,40
			5	349,40
			5	349,40
16/05/2025	09:21:05,038	5		349,00
			5	349,00
			5	349,00
16/05/2025	09:20:42,382	15		348,80
			15	348,80
			15	348,80
16/05/2025	09:20:18,833	10		348,90
			10	348,90
			10	348,90
16/05/2025	09:19:27,335	29		348,80
			14	348,80
			29	348,80
			15	348,80
16/05/2025	09:19:23,810	3		348,90
			3	348,90
			3	348,90
16/05/2025	09:19:00,650	30		349,10
			30	349,10
			30	349,10
16/05/2025	09:18:33,108	29		349,00
			29	349,00
			29	349,00
16/05/2025	09:18:32,125	125		348,90
			125	348,90
			125	348,90
16/05/2025	09:18:28,018	12		349,10
			12	349,10
			12	349,10
16/05/2025	09:18:24,559	3		349,20
			3	349,20
			3	349,20
16/05/2025	09:18:22,342	1		349,40
			1	349,40
			1	349,40
16/05/2025	09:18:06,953	1		349,40
			1	349,40
			1	349,40
16/05/2025	09:17:47,632	5		349,30
			5	349,30
			5	349,30
16/05/2025	09:17:19,822	3		349,20
			3	349,20
			3	349,20
16/05/2025	09:16:35,823	15		348,90
			15	348,90
			15	348,90
16/05/2025	09:16:29,241	3		349,00
			3	349,00
			3	349,00
16/05/2025	09:16:00,131	1		349,00
			1	349,00
			1	349,00
16/05/2025	09:15:48,255	14		348,90
			14	348,90
			14	348,90
16/05/2025	09:15:32,860	20		349,00
			20	349,00
			20	349,00
16/05/2025	09:15:27,919	1		349,00
			1	349,00
			1	349,00
16/05/2025	09:14:49,691	1		349,10
			1	349,10
			1	349,10
16/05/2025	09:14:31,145	30		349,00
			30	349,00
			30	349,00
16/05/2025	09:14:31,095	1		349,20
			1	349,20
			1	349,20
16/05/2025	09:14:18,450	100		349,00
			100	349,00
			100	349,00
16/05/2025	09:14:16,805	3		349,20
			3	349,20
			3	349,20
16/05/2025	09:13:50,938	1		349,30
			1	349,30
			1	349,30
16/05/2025	09:13:40,481	1		349,10
			1	349,10
			1	349,10
16/05/2025	09:13:10,672	4		349,30
			4	349,30
			4	349,30
16/05/2025	09:12:39,799	3		349,30
			3	349,30
			3	349,30
16/05/2025	09:12:39,198	2		349,30
			2	349,30
			2	349,30
16/05/2025	09:12:23,723	57		349,10
			57	349,10
			57	349,10
16/05/2025	09:12:22,040	22		349,20
			22	349,20
			22	349,20
16/05/2025	09:12:14,827	4		349,20
			4	349,20
			4	349,20
16/05/2025	09:10:32,746	25		348,90
			25	348,90
			25	348,90
16/05/2025	09:09:31,813	150		349,10
			150	349,10
			150	349,10
16/05/2025	09:08:20,232	20		348,60
			20	348,60
			20	348,60
16/05/2025	09:08:17,965	3		348,40
			3	348,40
			3	348,40
16/05/2025	09:08:01,261	1		348,60
			1	348,60
			1	348,60
16/05/2025	09:07:09,940	1		348,30
			1	348,30
			1	348,30
16/05/2025	09:06:47,933	90		348,30
			90	348,30
			90	348,30
16/05/2025	09:04:45,322	25		348,70
			25	348,70
			25	348,70
16/05/2025	09:04:30,820	10		349,00
			10	349,00
			10	349,00
16/05/2025	09:03:22,715	1		348,90
			1	348,90
			1	348,90
16/05/2025	09:03:01,644	7		348,90
			7	348,90
			7	348,90
16/05/2025	09:02:34,908	1		349,30
			1	349,30
			1	349,30
16/05/2025	09:02:28,295	5		349,10
			5	349,10
			5	349,10
16/05/2025	09:02:06,755	1		349,30
			1	349,30
			1	349,30
16/05/2025	09:01:33,246	50		349,00
			50	349,00
			50	349,00
16/05/2025	09:01:19,263	4		349,40
			4	349,40
			4	349,40
16/05/2025	09:01:16,868	14		349,40
			14	349,40
			14	349,40
16/05/2025	09:01:11,099	2		349,10
			2	349,10
			2	349,10
16/05/2025	09:01:01,874	1		349,10
			1	349,10
			1	349,10
16/05/2025	09:00:44,954	1		349,00
			1	349,00
			1	349,00
16/05/2025	08:59:27,890	67		348,00
			67	348,00
			67	348,00
16/05/2025	08:59:25,329	50		347,70
			50	347,70
			50	347,70
16/05/2025	08:58:30,550	8		347,90
			8	347,90
			8	347,90
16/05/2025	08:57:17,581	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:56:45,406	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:56:35,892	16		347,90
			16	347,90
			16	347,90
16/05/2025	08:56:31,201	30		347,60
			30	347,60
			30	347,60
16/05/2025	08:56:16,027	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:55:43,333	4		347,60
			4	347,60
			4	347,60
16/05/2025	08:55:25,903	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:55:13,790	100		347,60
			100	347,60
			100	347,60
16/05/2025	08:54:18,086	33		347,60
			33	347,60
			33	347,60
16/05/2025	08:54:06,345	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:53:11,125	15		347,60
			15	347,60
			15	347,60
16/05/2025	08:52:01,430	14		347,90
			14	347,90
			14	347,90
16/05/2025	08:51:36,988	50		347,90
			50	347,90
			50	347,90
16/05/2025	08:50:18,759	50		347,90
			50	347,90
			50	347,90
16/05/2025	08:49:27,786	12		347,60
			12	347,60
			12	347,60
16/05/2025	08:48:46,817	6		347,40
			6	347,40
			6	347,40
16/05/2025	08:48:37,744	51		347,60
			51	347,60
			51	347,60
16/05/2025	08:48:14,120	51		347,70
			51	347,70
			51	347,70
16/05/2025	08:47:51,017	27		347,70
			27	347,70
			27	347,70
16/05/2025	08:47:29,180	6		347,70
			6	347,70
			6	347,70
16/05/2025	08:47:19,751	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:46:51,350	34		347,70
			34	347,70
			34	347,70
16/05/2025	08:46:45,871	10		347,70
			10	347,70
			10	347,70
16/05/2025	08:46:28,161	3		347,90
			3	347,90
			3	347,90
16/05/2025	08:45:35,861	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:45:26,018	50		347,70
			50	347,70
			50	347,70
16/05/2025	08:44:46,650	4		347,70
			4	347,70
			4	347,70
16/05/2025	08:44:45,414	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:42:59,807	15		347,90
			15	347,90
			15	347,90
16/05/2025	08:42:27,423	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:41:05,705	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:40:49,691	100		347,90
			100	347,90
			100	347,90
16/05/2025	08:40:33,528	30		347,70
			30	347,70
			30	347,70
16/05/2025	08:40:26,693	4		347,90
			4	347,90
			4	347,90
16/05/2025	08:40:13,859	25		347,90
			15	347,90
			10	347,90
			25	347,90
16/05/2025	08:39:43,115	4		347,90
			4	347,90
			4	347,90
16/05/2025	08:39:05,472	6		347,90
			6	347,90
			6	347,90
16/05/2025	08:38:40,362	10		347,90
			10	347,90
			10	347,90
16/05/2025	08:38:22,586	70		347,40
			55	347,40
			70	347,40
			15	347,40
16/05/2025	08:37:17,598	100		347,90
			100	347,90
			100	347,90
16/05/2025	08:37:14,227	29		347,90
			29	347,90
			29	347,90
16/05/2025	08:36:38,947	20		347,40
			20	347,40
			20	347,40
16/05/2025	08:36:38,913	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:36:36,058	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:36:25,971	15		347,80
			15	347,80
			15	347,80
16/05/2025	08:35:05,719	1		347,30
			1	347,30
			1	347,30
16/05/2025	08:34:36,550	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:34:28,902	20		347,30
			20	347,30
			20	347,30
16/05/2025	08:34:00,246	5		347,30
			5	347,30
			5	347,30
16/05/2025	08:33:57,161	10		347,60
			10	347,60
			10	347,60
16/05/2025	08:32:37,885	1		347,30
			1	347,30
			1	347,30
16/05/2025	08:32:12,789	314		347,50
			314	347,50
			314	347,50
16/05/2025	08:30:54,927	1		347,40
			1	347,40
			1	347,40
16/05/2025	08:30:39,994	15		347,90
			15	347,90
			15	347,90
16/05/2025	08:30:37,898	40		347,40
			40	347,40
			15	347,40
			25	347,40
16/05/2025	08:30:37,778	40		347,50
			40	347,50
			40	347,50
16/05/2025	08:30:14,717	4		347,50
			4	347,50
			4	347,50
16/05/2025	08:30:11,572	3		347,50
			3	347,50
			3	347,50
16/05/2025	08:29:35,467	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:29:31,091	8		347,90
			8	347,90
			8	347,90
16/05/2025	08:29:03,373	6		347,90
			6	347,90
			6	347,90
16/05/2025	08:27:55,024	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:27:48,700	10		347,90
			10	347,90
			10	347,90
16/05/2025	08:27:38,440	8		347,90
			8	347,90
			8	347,90
16/05/2025	08:22:56,742	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:22:43,220	5		347,90
			5	347,90
			5	347,90
16/05/2025	08:22:41,624	10		347,90
			10	347,90
			10	347,90
16/05/2025	08:21:15,946	20		347,90
			20	347,90
			20	347,90
16/05/2025	08:20:10,628	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:20:02,699	6		347,90
			6	347,90
			6	347,90
16/05/2025	08:19:33,131	5		347,40
			5	347,40
			5	347,40
16/05/2025	08:19:13,562	60		347,60
			60	347,60
			58	347,60
			2	347,60
16/05/2025	08:19:05,953	50		347,50
			50	347,50
			50	347,50
16/05/2025	08:18:17,416	60		347,30
			60	347,30
			35	347,30
			25	347,30
16/05/2025	08:17:54,762	3		347,90
			3	347,90
			3	347,90
16/05/2025	08:17:09,283	50		347,50
			50	347,50
			50	347,50
16/05/2025	08:16:13,838	60		347,40
			60	347,40
			60	347,40
16/05/2025	08:16:02,920	50		347,30
			50	347,30
			50	347,30
16/05/2025	08:15:59,207	50		347,30
			50	347,30
			50	347,30
16/05/2025	08:15:52,949	2		347,30
			2	347,30
			2	347,30
16/05/2025	08:15:24,476	2		347,00
			2	347,00
			2	347,00
16/05/2025	08:15:17,963	5		347,30
			5	347,30
			5	347,30
16/05/2025	08:15:03,867	2		347,00
			2	347,00
			2	347,00
16/05/2025	08:14:27,734	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:13:41,622	2		347,90
			2	347,90
			2	347,90
16/05/2025	08:13:13,307	10		347,90
			10	347,90
			10	347,90
16/05/2025	08:13:07,462	144		347,90
			1	347,90
			50	347,90
			93	347,90
			144	347,90
16/05/2025	08:12:57,827	100		347,90
			100	347,90
			100	347,90
16/05/2025	08:10:54,627	50		347,90
			50	347,90
			50	347,90
16/05/2025	08:09:40,326	1		347,90
			1	347,90
			1	347,90
16/05/2025	08:09:29,864	18		347,70
			18	347,70
			18	347,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 697,00
Volume: 25 080
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:10:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)