iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
1957
110,322
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:15:53,206 | 200 | 110,322 | |
| 200 | 110,322 | |||
| 200 | 110,322 | |||
| 24.10.2025 | 15:15:36,375 | 90 | 110,334 | |
| 90 | 110,334 | |||
| 90 | 110,334 | |||
| 24.10.2025 | 15:15:07,882 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 24.10.2025 | 15:15:07,088 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 24.10.2025 | 15:15:02,325 | 150 | 110,302 | |
| 150 | 110,302 | |||
| 150 | 110,302 | |||
| 24.10.2025 | 15:14:36,567 | 4 | 110,292 | |
| 4 | 110,292 | |||
| 4 | 110,292 | |||
| 24.10.2025 | 15:14:24,875 | 598 | 110,294 | |
| 598 | 110,294 | |||
| 598 | 110,294 | |||
| 24.10.2025 | 15:14:20,410 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 24.10.2025 | 15:14:19,906 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 24.10.2025 | 15:13:44,754 | 2 | 110,282 | |
| 2 | 110,282 | |||
| 2 | 110,282 | |||
| 24.10.2025 | 15:13:24,906 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 15:13:07,043 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 24.10.2025 | 15:13:06,034 | 3 | 110,286 | |
| 3 | 110,286 | |||
| 3 | 110,286 | |||
| 24.10.2025 | 15:12:58,255 | 136 | 110,294 | |
| 136 | 110,294 | |||
| 136 | 110,294 | |||
| 24.10.2025 | 15:12:42,530 | 13 | 110,282 | |
| 13 | 110,282 | |||
| 13 | 110,282 | |||
| 24.10.2025 | 15:12:40,754 | 127 | 110,298 | |
| 127 | 110,298 | |||
| 127 | 110,298 | |||
| 24.10.2025 | 15:12:33,111 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 24.10.2025 | 15:12:20,772 | 82 | 110,286 | |
| 82 | 110,286 | |||
| 82 | 110,286 | |||
| 24.10.2025 | 15:12:19,435 | 46 | 110,276 | |
| 46 | 110,276 | |||
| 46 | 110,276 | |||
| 24.10.2025 | 15:12:11,212 | 15 | 110,282 | |
| 15 | 110,282 | |||
| 15 | 110,282 | |||
| 24.10.2025 | 15:12:09,840 | 50 | 110,282 | |
| 50 | 110,282 | |||
| 50 | 110,282 | |||
| 24.10.2025 | 15:11:52,158 | 4 | 110,284 | |
| 4 | 110,284 | |||
| 4 | 110,284 | |||
| 24.10.2025 | 15:11:42,057 | 19 | 110,288 | |
| 19 | 110,288 | |||
| 19 | 110,288 | |||
| 24.10.2025 | 15:11:17,153 | 5 | 110,278 | |
| 5 | 110,278 | |||
| 5 | 110,278 | |||
| 24.10.2025 | 15:10:49,697 | 40 | 110,266 | |
| 40 | 110,266 | |||
| 40 | 110,266 | |||
| 24.10.2025 | 15:10:41,277 | 80 | 110,264 | |
| 80 | 110,264 | |||
| 80 | 110,264 | |||
| 24.10.2025 | 15:10:35,087 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 24.10.2025 | 15:09:40,412 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 24.10.2025 | 15:09:22,635 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 15:09:20,770 | 30 | 110,248 | |
| 30 | 110,248 | |||
| 30 | 110,248 | |||
| 24.10.2025 | 15:08:56,793 | 18 | 110,244 | |
| 18 | 110,244 | |||
| 18 | 110,244 | |||
| 24.10.2025 | 15:08:44,659 | 13 | 110,246 | |
| 13 | 110,246 | |||
| 13 | 110,246 | |||
| 24.10.2025 | 15:07:57,681 | 2 | 110,236 | |
| 2 | 110,236 | |||
| 2 | 110,236 | |||
| 24.10.2025 | 15:07:51,979 | 54 | 110,25 | |
| 54 | 110,25 | |||
| 54 | 110,25 | |||
| 24.10.2025 | 15:07:39,178 | 907 | 110,244 | |
| 907 | 110,244 | |||
| 907 | 110,244 | |||
| 24.10.2025 | 15:07:37,861 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 24.10.2025 | 15:07:18,323 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 15:07:01,966 | 52 | 110,236 | |
| 52 | 110,236 | |||
| 52 | 110,236 | |||
| 24.10.2025 | 15:06:26,967 | 60 | 110,248 | |
| 60 | 110,248 | |||
| 60 | 110,248 | |||
| 24.10.2025 | 15:06:02,147 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 15:05:49,973 | 95 | 110,246 | |
| 95 | 110,246 | |||
| 95 | 110,246 | |||
| 24.10.2025 | 15:05:42,927 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 24.10.2025 | 15:05:35,797 | 39 | 110,242 | |
| 39 | 110,242 | |||
| 39 | 110,242 | |||
| 24.10.2025 | 15:05:13,040 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 15:05:09,407 | 9 | 110,244 | |
| 9 | 110,244 | |||
| 9 | 110,244 | |||
| 24.10.2025 | 15:04:50,084 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 15:04:15,956 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 24.10.2025 | 15:04:09,205 | 9 | 110,248 | |
| 9 | 110,248 | |||
| 9 | 110,248 | |||
| 24.10.2025 | 15:03:51,574 | 9 | 110,238 | |
| 9 | 110,238 | |||
| 9 | 110,238 | |||
| 24.10.2025 | 15:03:40,750 | 4 | 110,254 | |
| 4 | 110,254 | |||
| 4 | 110,254 | |||
| 24.10.2025 | 15:03:39,742 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 24.10.2025 | 15:03:29,642 | 45 | 110,242 | |
| 45 | 110,242 | |||
| 45 | 110,242 | |||
| 24.10.2025 | 15:02:52,109 | 30 | 110,248 | |
| 30 | 110,248 | |||
| 30 | 110,248 | |||
| 24.10.2025 | 15:02:24,869 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 24.10.2025 | 15:02:06,868 | 3 | 110,246 | |
| 3 | 110,246 | |||
| 3 | 110,246 | |||
| 24.10.2025 | 15:02:05,126 | 9 | 110,268 | |
| 9 | 110,268 | |||
| 9 | 110,268 | |||
| 24.10.2025 | 15:01:49,753 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 15:01:41,840 | 22 | 110,258 | |
| 22 | 110,258 | |||
| 22 | 110,258 | |||
| 24.10.2025 | 15:01:26,345 | 46 | 110,256 | |
| 46 | 110,256 | |||
| 46 | 110,256 | |||
| 24.10.2025 | 15:01:10,324 | 35 | 110,252 | |
| 35 | 110,252 | |||
| 35 | 110,252 | |||
| 24.10.2025 | 15:00:56,978 | 13 | 110,268 | |
| 13 | 110,268 | |||
| 13 | 110,268 | |||
| 24.10.2025 | 15:00:07,968 | 15 | 110,252 | |
| 15 | 110,252 | |||
| 15 | 110,252 | |||
| 24.10.2025 | 14:59:46,096 | 2 | 110,232 | |
| 2 | 110,232 | |||
| 2 | 110,232 | |||
| 24.10.2025 | 14:59:23,372 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 24.10.2025 | 14:59:17,616 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 14:59:17,539 | 7 | 110,232 | |
| 7 | 110,232 | |||
| 7 | 110,232 | |||
| 24.10.2025 | 14:58:55,072 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 14:58:37,165 | 8 | 110,248 | |
| 8 | 110,248 | |||
| 8 | 110,248 | |||
| 24.10.2025 | 14:58:17,741 | 155 | 110,238 | |
| 155 | 110,238 | |||
| 155 | 110,238 | |||
| 24.10.2025 | 14:58:07,357 | 100 | 110,242 | |
| 100 | 110,242 | |||
| 100 | 110,242 | |||
| 24.10.2025 | 14:57:45,044 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:57:39,898 | 140 | 110,268 | |
| 140 | 110,268 | |||
| 140 | 110,268 | |||
| 24.10.2025 | 14:57:34,479 | 13 | 110,268 | |
| 13 | 110,268 | |||
| 13 | 110,268 | |||
| 24.10.2025 | 14:57:03,782 | 64 | 110,254 | |
| 64 | 110,254 | |||
| 64 | 110,254 | |||
| 24.10.2025 | 14:56:52,524 | 13 | 110,236 | |
| 13 | 110,236 | |||
| 13 | 110,236 | |||
| 24.10.2025 | 14:56:50,647 | 31 | 110,248 | |
| 31 | 110,248 | |||
| 31 | 110,248 | |||
| 24.10.2025 | 14:56:29,788 | 5 | 110,264 | |
| 5 | 110,264 | |||
| 5 | 110,264 | |||
| 24.10.2025 | 14:56:27,966 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 24.10.2025 | 14:56:21,626 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 24.10.2025 | 14:56:07,414 | 272 | 110,268 | |
| 272 | 110,268 | |||
| 272 | 110,268 | |||
| 24.10.2025 | 14:56:06,439 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 24.10.2025 | 14:55:59,412 | 50 | 110,262 | |
| 50 | 110,262 | |||
| 50 | 110,262 | |||
| 24.10.2025 | 14:55:42,733 | 5 | 110,274 | |
| 5 | 110,274 | |||
| 5 | 110,274 | |||
| 24.10.2025 | 14:55:37,759 | 13 | 110,284 | |
| 13 | 110,284 | |||
| 13 | 110,284 | |||
| 24.10.2025 | 14:55:21,254 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 24.10.2025 | 14:54:57,584 | 47 | 110,278 | |
| 47 | 110,278 | |||
| 47 | 110,278 | |||
| 24.10.2025 | 14:54:29,234 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 24.10.2025 | 14:54:26,916 | 2 | 110,256 | |
| 2 | 110,256 | |||
| 2 | 110,256 | |||
| 24.10.2025 | 14:53:51,691 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 24.10.2025 | 14:53:21,327 | 20 | 110,264 | |
| 20 | 110,264 | |||
| 20 | 110,264 | |||
| 24.10.2025 | 14:53:17,664 | 10 | 110,27 | |
| 10 | 110,27 | |||
| 10 | 110,27 | |||
| 24.10.2025 | 14:53:10,419 | 54 | 110,288 | |
| 54 | 110,288 | |||
| 54 | 110,288 | |||
| 24.10.2025 | 14:52:44,283 | 4 | 110,296 | |
| 4 | 110,296 | |||
| 4 | 110,296 | |||
| 24.10.2025 | 14:52:20,165 | 215 | 110,29 | |
| 215 | 110,29 | |||
| 215 | 110,29 | |||
| 24.10.2025 | 14:52:20,030 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 24.10.2025 | 14:52:19,593 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 24.10.2025 | 14:52:10,677 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 24.10.2025 | 14:51:44,572 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 24.10.2025 | 14:51:35,389 | 12 | 110,292 | |
| 12 | 110,292 | |||
| 12 | 110,292 | |||
| 24.10.2025 | 14:51:32,649 | 185 | 110,282 | |
| 185 | 110,282 | |||
| 185 | 110,282 | |||
| 24.10.2025 | 14:51:25,343 | 7 | 110,292 | |
| 7 | 110,292 | |||
| 7 | 110,292 | |||
| 24.10.2025 | 14:51:03,783 | 8 | 110,306 | |
| 8 | 110,306 | |||
| 8 | 110,306 | |||
| 24.10.2025 | 14:51:01,770 | 50 | 110,308 | |
| 50 | 110,308 | |||
| 50 | 110,308 | |||
| 24.10.2025 | 14:50:48,302 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 24.10.2025 | 14:50:22,015 | 10 | 110,294 | |
| 10 | 110,294 | |||
| 10 | 110,294 | |||
| 24.10.2025 | 14:50:21,156 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 24.10.2025 | 14:50:05,803 | 45 | 110,312 | |
| 45 | 110,312 | |||
| 45 | 110,312 | |||
| 24.10.2025 | 14:49:55,608 | 8 | 110,316 | |
| 8 | 110,316 | |||
| 8 | 110,316 | |||
| 24.10.2025 | 14:49:54,467 | 94 | 110,312 | |
| 94 | 110,312 | |||
| 94 | 110,312 | |||
| 24.10.2025 | 14:49:16,453 | 8 | 110,318 | |
| 8 | 110,318 | |||
| 8 | 110,318 | |||
| 24.10.2025 | 14:49:14,732 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 14:47:50,995 | 267 | 110,306 | |
| 267 | 110,306 | |||
| 267 | 110,306 | |||
| 24.10.2025 | 14:47:36,573 | 254 | 110,312 | |
| 254 | 110,312 | |||
| 254 | 110,312 | |||
| 24.10.2025 | 14:47:17,801 | 50 | 110,302 | |
| 50 | 110,302 | |||
| 50 | 110,302 | |||
| 24.10.2025 | 14:46:31,107 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 24.10.2025 | 14:46:26,592 | 4 | 110,272 | |
| 4 | 110,272 | |||
| 4 | 110,272 | |||
| 24.10.2025 | 14:46:07,914 | 22 | 110,298 | |
| 22 | 110,298 | |||
| 22 | 110,298 | |||
| 24.10.2025 | 14:45:59,349 | 10 | 110,278 | |
| 10 | 110,278 | |||
| 10 | 110,278 | |||
| 24.10.2025 | 14:45:52,344 | 18 | 110,274 | |
| 18 | 110,274 | |||
| 18 | 110,274 | |||
| 24.10.2025 | 14:45:49,587 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:45:25,876 | 157 | 110,264 | |
| 157 | 110,264 | |||
| 157 | 110,264 | |||
| 24.10.2025 | 14:44:40,121 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 14:43:41,905 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:43:30,129 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 14:43:07,963 | 60 | 110,298 | |
| 60 | 110,298 | |||
| 60 | 110,298 | |||
| 24.10.2025 | 14:43:03,699 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 24.10.2025 | 14:42:40,933 | 1 | 110,252 | |
| 1 | 110,252 | |||
| 1 | 110,252 | |||
| 24.10.2025 | 14:42:35,690 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 24.10.2025 | 14:42:23,608 | 11 | 110,278 | |
| 11 | 110,278 | |||
| 11 | 110,278 | |||
| 24.10.2025 | 14:42:16,854 | 1 | 110,252 | |
| 1 | 110,252 | |||
| 1 | 110,252 | |||
| 24.10.2025 | 14:42:12,040 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 14:41:56,873 | 15 | 110,248 | |
| 15 | 110,248 | |||
| 15 | 110,248 | |||
| 24.10.2025 | 14:41:54,112 | 10 | 110,254 | |
| 10 | 110,254 | |||
| 10 | 110,254 | |||
| 24.10.2025 | 14:41:48,196 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 14:41:42,889 | 453 | 110,264 | |
| 453 | 110,264 | |||
| 453 | 110,264 | |||
| 24.10.2025 | 14:41:33,752 | 30 | 110,258 | |
| 30 | 110,258 | |||
| 30 | 110,258 | |||
| 24.10.2025 | 14:41:26,905 | 60 | 110,242 | |
| 60 | 110,242 | |||
| 60 | 110,242 | |||
| 24.10.2025 | 14:41:24,224 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 24.10.2025 | 14:41:24,044 | 46 | 110,268 | |
| 46 | 110,268 | |||
| 46 | 110,268 | |||
| 24.10.2025 | 14:40:45,004 | 7 | 110,258 | |
| 7 | 110,258 | |||
| 7 | 110,258 | |||
| 24.10.2025 | 14:40:27,294 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 14:39:53,257 | 90 | 110,298 | |
| 90 | 110,298 | |||
| 90 | 110,298 | |||
| 24.10.2025 | 14:39:38,883 | 6 | 110,286 | |
| 6 | 110,286 | |||
| 6 | 110,286 | |||
| 24.10.2025 | 14:39:04,861 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 24.10.2025 | 14:38:57,024 | 60 | 110,298 | |
| 60 | 110,298 | |||
| 60 | 110,298 | |||
| 24.10.2025 | 14:38:51,417 | 50 | 110,266 | |
| 50 | 110,266 | |||
| 50 | 110,266 | |||
| 24.10.2025 | 14:38:30,247 | 11 | 110,286 | |
| 11 | 110,286 | |||
| 11 | 110,286 | |||
| 24.10.2025 | 14:38:24,476 | 2 | 110,266 | |
| 2 | 110,266 | |||
| 2 | 110,266 | |||
| 24.10.2025 | 14:38:08,404 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 24.10.2025 | 14:37:14,498 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 24.10.2025 | 14:36:47,624 | 91 | 110,308 | |
| 91 | 110,308 | |||
| 91 | 110,308 | |||
| 24.10.2025 | 14:36:11,647 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 24.10.2025 | 14:35:41,910 | 5 | 110,264 | |
| 5 | 110,264 | |||
| 5 | 110,264 | |||
| 24.10.2025 | 14:35:10,376 | 23 | 110,294 | |
| 23 | 110,294 | |||
| 23 | 110,294 | |||
| 24.10.2025 | 14:34:59,344 | 222 | 110,30 | |
| 222 | 110,30 | |||
| 222 | 110,30 | |||
| 24.10.2025 | 14:34:33,077 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 24.10.2025 | 14:33:45,143 | 15 | 110,316 | |
| 15 | 110,316 | |||
| 15 | 110,316 | |||
| 24.10.2025 | 14:33:39,272 | 100 | 110,364 | |
| 100 | 110,364 | |||
| 100 | 110,364 | |||
| 24.10.2025 | 14:33:38,438 | 36 | 110,36 | |
| 36 | 110,36 | |||
| 36 | 110,36 | |||
| 24.10.2025 | 14:33:36,097 | 9 | 110,378 | |
| 9 | 110,378 | |||
| 9 | 110,378 | |||
| 24.10.2025 | 14:32:41,351 | 1 135 | 110,40 | |
| 37 | 110,40 | |||
| 1 093 | 110,40 | |||
| 1 135 | 110,40 | |||
| 5 | 110,40 | |||
| 24.10.2025 | 14:31:58,564 | 2 | 110,276 | |
| 2 | 110,276 | |||
| 2 | 110,276 | |||
| 24.10.2025 | 14:31:37,141 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 24.10.2025 | 14:30:28,921 | 3 536 | 110,30 | |
| 200 | 110,30 | |||
| 3 199 | 110,30 | |||
| 3 536 | 110,30 | |||
| 5 | 110,30 | |||
| 132 | 110,30 | |||
| 24.10.2025 | 14:30:19,389 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 24.10.2025 | 14:30:18,671 | 55 | 110,256 | |
| 55 | 110,256 | |||
| 55 | 110,256 | |||
| 24.10.2025 | 14:30:07,269 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 24.10.2025 | 14:30:05,928 | 2 734 | 110,298 | |
| 173 | 110,298 | |||
| 2 331 | 110,298 | |||
| 2 734 | 110,298 | |||
| 30 | 110,298 | |||
| 100 | 110,298 | |||
| 100 | 110,298 | |||
| 24.10.2025 | 14:29:59,025 | 17 | 110,174 | |
| 17 | 110,174 | |||
| 17 | 110,174 | |||
| 24.10.2025 | 14:29:57,529 | 92 | 110,174 | |
| 92 | 110,174 | |||
| 92 | 110,174 | |||
| 24.10.2025 | 14:29:50,711 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 14:27:27,726 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:27:13,843 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 14:26:20,186 | 20 | 110,136 | |
| 20 | 110,136 | |||
| 17 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 14:25:49,924 | 4 | 110,138 | |
| 4 | 110,138 | |||
| 4 | 110,138 | |||
| 24.10.2025 | 14:25:06,971 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 14:24:37,089 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:24:32,494 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 14:24:18,475 | 18 | 110,158 | |
| 18 | 110,158 | |||
| 18 | 110,158 | |||
| 24.10.2025 | 14:24:03,750 | 17 | 110,158 | |
| 17 | 110,158 | |||
| 17 | 110,158 | |||
| 24.10.2025 | 14:23:35,529 | 3 | 110,148 | |
| 3 | 110,148 | |||
| 3 | 110,148 | |||
| 24.10.2025 | 14:23:17,536 | 15 | 110,148 | |
| 15 | 110,148 | |||
| 15 | 110,148 | |||
| 24.10.2025 | 14:22:55,786 | 112 | 110,154 | |
| 112 | 110,154 | |||
| 112 | 110,154 | |||
| 24.10.2025 | 14:22:23,296 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:22:10,116 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 24.10.2025 | 14:21:52,371 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 14:21:39,420 | 46 | 110,128 | |
| 46 | 110,128 | |||
| 46 | 110,128 | |||
| 24.10.2025 | 14:21:17,584 | 40 | 110,126 | |
| 40 | 110,126 | |||
| 40 | 110,126 | |||
| 24.10.2025 | 14:21:04,903 | 5 | 110,122 | |
| 5 | 110,122 | |||
| 5 | 110,122 | |||
| 24.10.2025 | 14:20:55,873 | 3 | 110,128 | |
| 3 | 110,128 | |||
| 3 | 110,128 | |||
| 24.10.2025 | 14:18:01,736 | 150 | 110,126 | |
| 150 | 110,126 | |||
| 150 | 110,126 | |||
| 24.10.2025 | 14:17:39,279 | 8 | 110,134 | |
| 8 | 110,134 | |||
| 8 | 110,134 | |||
| 24.10.2025 | 14:17:07,154 | 4 | 110,132 | |
| 4 | 110,132 | |||
| 4 | 110,132 | |||
| 24.10.2025 | 14:16:57,316 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:16:44,617 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:16:24,800 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 14:16:17,733 | 17 | 110,164 | |
| 17 | 110,164 | |||
| 17 | 110,164 | |||
| 24.10.2025 | 14:16:14,145 | 3 | 110,164 | |
| 3 | 110,164 | |||
| 3 | 110,164 | |||
| 24.10.2025 | 14:16:10,438 | 20 | 110,152 | |
| 20 | 110,152 | |||
| 20 | 110,152 | |||
| 24.10.2025 | 14:16:09,915 | 40 | 110,164 | |
| 40 | 110,164 | |||
| 40 | 110,164 | |||
| 24.10.2025 | 14:15:40,929 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 14:15:24,568 | 19 | 110,168 | |
| 19 | 110,168 | |||
| 19 | 110,168 | |||
| 24.10.2025 | 14:15:17,612 | 60 | 110,156 | |
| 60 | 110,156 | |||
| 60 | 110,156 | |||
| 24.10.2025 | 14:14:54,498 | 3 | 110,188 | |
| 3 | 110,188 | |||
| 3 | 110,188 | |||
| 24.10.2025 | 14:14:21,111 | 200 | 110,176 | |
| 200 | 110,176 | |||
| 200 | 110,176 | |||
| 24.10.2025 | 14:14:18,106 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 14:14:08,965 | 15 | 110,182 | |
| 15 | 110,182 | |||
| 15 | 110,182 | |||
| 24.10.2025 | 14:14:07,659 | 6 | 110,182 | |
| 6 | 110,182 | |||
| 6 | 110,182 | |||
| 24.10.2025 | 14:14:05,927 | 6 | 110,182 | |
| 6 | 110,182 | |||
| 6 | 110,182 | |||
| 24.10.2025 | 14:13:58,270 | 5 | 110,182 | |
| 5 | 110,182 | |||
| 5 | 110,182 | |||
| 24.10.2025 | 14:12:54,136 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 14:12:34,099 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 14:12:31,864 | 9 | 110,184 | |
| 9 | 110,184 | |||
| 9 | 110,184 | |||
| 24.10.2025 | 14:12:27,893 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 14:11:15,236 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 14:11:07,287 | 3 | 110,192 | |
| 3 | 110,192 | |||
| 3 | 110,192 | |||
| 24.10.2025 | 14:10:46,116 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:45,147 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:39,919 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:37,195 | 225 | 110,196 | |
| 225 | 110,196 | |||
| 225 | 110,196 | |||
| 24.10.2025 | 14:10:27,413 | 20 | 110,196 | |
| 20 | 110,196 | |||
| 20 | 110,196 | |||
| 24.10.2025 | 14:10:21,408 | 3 | 110,204 | |
| 3 | 110,204 | |||
| 3 | 110,204 | |||
| 24.10.2025 | 14:10:14,540 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:10:08,076 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:10:06,781 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:09:41,132 | 5 | 110,192 | |
| 5 | 110,192 | |||
| 5 | 110,192 | |||
| 24.10.2025 | 14:09:16,409 | 5 | 110,198 | |
| 5 | 110,198 | |||
| 5 | 110,198 | |||
| 24.10.2025 | 14:09:00,501 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 14:07:57,402 | 14 | 110,196 | |
| 14 | 110,196 | |||
| 14 | 110,196 | |||
| 24.10.2025 | 14:07:50,109 | 100 | 110,196 | |
| 100 | 110,196 | |||
| 100 | 110,196 | |||
| 24.10.2025 | 14:07:49,783 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 14:07:36,892 | 3 | 110,196 | |
| 3 | 110,196 | |||
| 3 | 110,196 | |||
| 24.10.2025 | 14:07:24,917 | 30 | 110,186 | |
| 30 | 110,186 | |||
| 30 | 110,186 | |||
| 24.10.2025 | 14:07:12,926 | 8 | 110,214 | |
| 8 | 110,214 | |||
| 8 | 110,214 | |||
| 24.10.2025 | 14:07:09,552 | 60 | 110,206 | |
| 60 | 110,206 | |||
| 60 | 110,206 | |||
| 24.10.2025 | 14:07:08,090 | 45 | 110,206 | |
| 45 | 110,206 | |||
| 45 | 110,206 | |||
| 24.10.2025 | 14:06:51,777 | 29 | 110,196 | |
| 29 | 110,196 | |||
| 29 | 110,196 | |||
| 24.10.2025 | 14:06:28,026 | 46 | 110,208 | |
| 46 | 110,208 | |||
| 46 | 110,208 | |||
| 24.10.2025 | 14:06:24,992 | 165 | 110,208 | |
| 165 | 110,208 | |||
| 165 | 110,208 | |||
| 24.10.2025 | 14:06:17,759 | 5 | 110,204 | |
| 5 | 110,204 | |||
| 5 | 110,204 | |||
| 24.10.2025 | 14:05:34,330 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 14:05:07,298 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 14:04:31,549 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 14:03:51,985 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 14:03:23,704 | 15 | 110,154 | |
| 15 | 110,154 | |||
| 15 | 110,154 | |||
| 24.10.2025 | 14:03:22,945 | 5 | 110,146 | |
| 5 | 110,146 | |||
| 5 | 110,146 | |||
| 24.10.2025 | 14:02:58,593 | 4 | 110,144 | |
| 4 | 110,144 | |||
| 4 | 110,144 | |||
| 24.10.2025 | 14:02:44,833 | 4 | 110,136 | |
| 4 | 110,136 | |||
| 4 | 110,136 | |||
| 24.10.2025 | 14:02:43,111 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:02:13,809 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:02:12,223 | 5 | 110,132 | |
| 1 | 110,132 | |||
| 5 | 110,132 | |||
| 4 | 110,132 | |||
| 24.10.2025 | 14:02:02,252 | 24 | 110,148 | |
| 24 | 110,148 | |||
| 24 | 110,148 | |||
| 24.10.2025 | 14:01:49,297 | 2 | 110,136 | |
| 2 | 110,136 | |||
| 2 | 110,136 | |||
| 24.10.2025 | 14:01:14,574 | 260 | 110,154 | |
| 260 | 110,154 | |||
| 260 | 110,154 | |||
| 24.10.2025 | 14:01:03,723 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 14:01:00,680 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 14:00:54,182 | 4 | 110,142 | |
| 4 | 110,142 | |||
| 4 | 110,142 | |||
| 24.10.2025 | 14:00:53,662 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 14:00:42,834 | 1 | 110,132 | |
| 1 | 110,132 | |||
| 1 | 110,132 | |||
| 24.10.2025 | 14:00:30,760 | 1 | 110,146 | |
| 1 | 110,146 | |||
| 1 | 110,146 | |||
| 24.10.2025 | 14:00:15,677 | 55 | 110,14 | |
| 55 | 110,14 | |||
| 55 | 110,14 | |||
| 24.10.2025 | 13:59:36,056 | 27 | 110,136 | |
| 27 | 110,136 | |||
| 27 | 110,136 | |||
| 24.10.2025 | 13:59:21,290 | 2 801 | 110,136 | |
| 2 801 | 110,136 | |||
| 2 801 | 110,136 | |||
| 24.10.2025 | 13:59:05,777 | 9 | 110,15 | |
| 9 | 110,15 | |||
| 9 | 110,15 | |||
| 24.10.2025 | 13:58:45,833 | 80 | 110,152 | |
| 80 | 110,152 | |||
| 80 | 110,152 | |||
| 24.10.2025 | 13:58:37,064 | 22 | 110,158 | |
| 22 | 110,158 | |||
| 22 | 110,158 | |||
| 24.10.2025 | 13:58:20,474 | 32 | 110,158 | |
| 32 | 110,158 | |||
| 32 | 110,158 | |||
| 24.10.2025 | 13:58:18,186 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:58:16,009 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 24.10.2025 | 13:58:11,946 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 13:57:19,315 | 29 | 110,172 | |
| 29 | 110,172 | |||
| 29 | 110,172 | |||
| 24.10.2025 | 13:57:02,333 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 13:56:23,211 | 46 | 110,214 | |
| 46 | 110,214 | |||
| 46 | 110,214 | |||
| 24.10.2025 | 13:56:04,602 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 13:55:58,039 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 13:55:48,815 | 9 | 110,206 | |
| 9 | 110,206 | |||
| 9 | 110,206 | |||
| 24.10.2025 | 13:55:43,956 | 105 | 110,206 | |
| 105 | 110,206 | |||
| 105 | 110,206 | |||
| 24.10.2025 | 13:55:28,160 | 35 | 110,218 | |
| 35 | 110,218 | |||
| 35 | 110,218 | |||
| 24.10.2025 | 13:55:21,132 | 50 | 110,202 | |
| 50 | 110,202 | |||
| 50 | 110,202 | |||
| 24.10.2025 | 13:54:46,530 | 23 | 110,182 | |
| 23 | 110,182 | |||
| 23 | 110,182 | |||
| 24.10.2025 | 13:54:44,093 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:54:42,712 | 2 | 110,182 | |
| 2 | 110,182 | |||
| 2 | 110,182 | |||
| 24.10.2025 | 13:54:41,773 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:54:37,679 | 90 | 110,186 | |
| 90 | 110,186 | |||
| 90 | 110,186 | |||
| 24.10.2025 | 13:54:32,971 | 94 | 110,182 | |
| 94 | 110,182 | |||
| 94 | 110,182 | |||
| 24.10.2025 | 13:54:32,155 | 23 | 110,188 | |
| 23 | 110,188 | |||
| 23 | 110,188 | |||
| 24.10.2025 | 13:54:30,632 | 199 | 110,182 | |
| 199 | 110,182 | |||
| 199 | 110,182 | |||
| 24.10.2025 | 13:54:05,340 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 24.10.2025 | 13:53:59,105 | 10 | 110,194 | |
| 10 | 110,194 | |||
| 10 | 110,194 | |||
| 24.10.2025 | 13:53:54,813 | 234 | 110,184 | |
| 234 | 110,184 | |||
| 234 | 110,184 | |||
| 24.10.2025 | 13:53:43,633 | 42 | 110,172 | |
| 42 | 110,172 | |||
| 42 | 110,172 | |||
| 24.10.2025 | 13:53:34,846 | 50 | 110,178 | |
| 50 | 110,178 | |||
| 50 | 110,178 | |||
| 24.10.2025 | 13:53:33,816 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 13:51:55,529 | 2 | 110,164 | |
| 2 | 110,164 | |||
| 2 | 110,164 | |||
| 24.10.2025 | 13:51:51,167 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 13:51:30,734 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 13:50:59,164 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 24.10.2025 | 13:50:48,369 | 109 | 110,186 | |
| 109 | 110,186 | |||
| 109 | 110,186 | |||
| 24.10.2025 | 13:50:37,547 | 500 | 110,185 | |
| 500 | 110,185 | |||
| 500 | 110,185 | |||
| 24.10.2025 | 13:50:35,708 | 5 | 110,188 | |
| 5 | 110,188 | |||
| 5 | 110,188 | |||
| 24.10.2025 | 13:50:24,148 | 120 | 110,172 | |
| 120 | 110,172 | |||
| 120 | 110,172 | |||
| 24.10.2025 | 13:50:11,593 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 13:49:55,658 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 13:49:53,168 | 7 | 110,166 | |
| 7 | 110,166 | |||
| 7 | 110,166 | |||
| 24.10.2025 | 13:49:42,770 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:49:38,049 | 3 | 110,184 | |
| 3 | 110,184 | |||
| 3 | 110,184 | |||
| 24.10.2025 | 13:49:35,818 | 1 206 | 110,172 | |
| 1 206 | 110,172 | |||
| 1 206 | 110,172 | |||
| 24.10.2025 | 13:49:29,295 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:49:27,581 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 13:49:19,587 | 66 | 110,184 | |
| 66 | 110,184 | |||
| 66 | 110,184 | |||
| 24.10.2025 | 13:49:14,655 | 30 | 110,184 | |
| 30 | 110,184 | |||
| 30 | 110,184 | |||
| 24.10.2025 | 13:49:04,570 | 9 | 110,172 | |
| 9 | 110,172 | |||
| 9 | 110,172 | |||
| 24.10.2025 | 13:48:18,848 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 13:47:53,990 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:47:37,188 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 13:47:09,426 | 2 | 110,176 | |
| 2 | 110,176 | |||
| 2 | 110,176 | |||
| 24.10.2025 | 13:46:51,822 | 180 | 110,176 | |
| 180 | 110,176 | |||
| 180 | 110,176 | |||
| 24.10.2025 | 13:46:35,517 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:46:17,893 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 24.10.2025 | 13:46:07,346 | 3 | 110,176 | |
| 3 | 110,176 | |||
| 3 | 110,176 | |||
| 24.10.2025 | 13:45:47,720 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:45:25,468 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:45:23,777 | 762 | 110,172 | |
| 762 | 110,172 | |||
| 762 | 110,172 | |||
| 24.10.2025 | 13:45:00,610 | 5 | 110,166 | |
| 5 | 110,166 | |||
| 5 | 110,166 | |||
| 24.10.2025 | 13:43:39,085 | 24 | 110,162 | |
| 24 | 110,162 | |||
| 24 | 110,162 | |||
| 24.10.2025 | 13:43:22,471 | 70 | 110,162 | |
| 63 | 110,162 | |||
| 70 | 110,162 | |||
| 7 | 110,162 | |||
| 24.10.2025 | 13:43:07,877 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 13:43:07,544 | 5 | 110,162 | |
| 5 | 110,162 | |||
| 5 | 110,162 | |||
| 24.10.2025 | 13:42:47,827 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 13:42:22,160 | 50 | 110,168 | |
| 50 | 110,168 | |||
| 50 | 110,168 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:15:55
Letzte Aktualisierung:
24.10.2025 @ 15:15:55