Xtr.(IE)-Art.Int.+Big Data ETF

430

387

140.62

       

Date Time Volume Order Volume Price
05/08/2025 15:23:33.918 15   140.62
      15 140.62
      15 140.62
05/08/2025 15:17:49.405 3   140.68
      3 140.68
      3 140.68
05/08/2025 15:17:42.764 1   140.70
      1 140.70
      1 140.70
05/08/2025 15:16:58.118 15   140.68
      15 140.68
      15 140.68
05/08/2025 15:13:36.897 1   140.68
      1 140.68
      1 140.68
05/08/2025 15:12:19.173 2   140.64
      2 140.64
      2 140.64
05/08/2025 15:10:33.241 11   140.72
      11 140.72
      11 140.72
05/08/2025 15:10:04.134 4   140.68
      4 140.68
      4 140.68
05/08/2025 15:09:45.520 33   140.72
      33 140.72
      33 140.72
05/08/2025 15:06:11.766 35   140.72
      35 140.72
      35 140.72
05/08/2025 15:05:54.995 70   140.70
      70 140.70
      70 140.70
05/08/2025 15:05:14.817 6   140.74
      6 140.74
      6 140.74
05/08/2025 14:55:43.790 4   140.76
      4 140.76
      4 140.76
05/08/2025 14:54:15.349 3   140.78
      3 140.78
      2 140.78
      1 140.78
05/08/2025 14:50:54.696 2   140.80
      2 140.80
      2 140.80
05/08/2025 14:50:20.163 11   140.78
      11 140.78
      11 140.78
05/08/2025 14:47:40.699 8   140.82
      8 140.82
      8 140.82
05/08/2025 14:43:58.397 5   140.84
      5 140.84
      5 140.84
05/08/2025 14:42:13.033 71   140.86
      71 140.86
      71 140.86
05/08/2025 14:39:55.419 1   140.86
      1 140.86
      1 140.86
05/08/2025 14:37:51.706 1   140.86
      1 140.86
      1 140.86
05/08/2025 14:36:40.016 11   140.84
      11 140.84
      11 140.84
05/08/2025 14:33:18.297 10   140.82
      10 140.82
      10 140.82
05/08/2025 14:32:10.605 1   140.82
      1 140.82
      1 140.82
05/08/2025 14:31:32.869 1   140.86
      1 140.86
      1 140.86
05/08/2025 14:30:42.946 5   140.86
      5 140.86
      5 140.86
05/08/2025 14:30:03.937 3   140.82
      3 140.82
      3 140.82
05/08/2025 14:28:47.905 3   140.80
      3 140.80
      3 140.80
05/08/2025 14:28:27.580 1   140.82
      1 140.82
      1 140.82
05/08/2025 14:28:02.121 1   140.82
      1 140.82
      1 140.82
05/08/2025 14:27:14.544 8   140.80
      8 140.80
      8 140.80
05/08/2025 14:25:00.662 1   140.84
      1 140.84
      1 140.84
05/08/2025 14:24:24.444 10   140.82
      10 140.82
      10 140.82
05/08/2025 14:24:20.567 1   140.84
      1 140.84
      1 140.84
05/08/2025 14:23:39.247 25   140.80
      25 140.80
      25 140.80
05/08/2025 14:22:57.627 1   140.80
      1 140.80
      1 140.80
05/08/2025 14:22:49.486 120   140.82
      120 140.82
      120 140.82
05/08/2025 14:22:32.202 3   140.80
      3 140.80
      3 140.80
05/08/2025 14:22:04.458 1   140.84
      1 140.84
      1 140.84
05/08/2025 14:20:07.124 35   140.80
      35 140.80
      35 140.80
05/08/2025 14:18:44.982 4   141.02
      4 141.02
      4 141.02
05/08/2025 14:18:42.956 3   141.00
      3 141.00
      3 141.00
05/08/2025 14:17:28.929 70   141.06
      70 141.06
      70 141.06
05/08/2025 14:15:28.498 10   141.00
      10 141.00
      10 141.00
05/08/2025 14:13:47.409 20   140.96
      20 140.96
      20 140.96
05/08/2025 14:12:44.046 30   140.88
      30 140.88
      30 140.88
05/08/2025 14:10:29.572 1   140.84
      1 140.84
      1 140.84
05/08/2025 14:09:53.116 10   140.82
      10 140.82
      10 140.82
05/08/2025 14:09:27.656 71   140.80
      71 140.80
      71 140.80
05/08/2025 14:05:18.355 357   140.88
      357 140.88
      357 140.88
05/08/2025 14:05:14.332 25   140.92
      25 140.92
      25 140.92
05/08/2025 14:04:40.197 9   140.90
      9 140.90
      9 140.90
05/08/2025 14:02:20.662 24   140.92
      24 140.92
      24 140.92
05/08/2025 14:01:47.349 4   140.92
      4 140.92
      4 140.92
05/08/2025 14:01:02.647 72   140.92
      72 140.92
      72 140.92
05/08/2025 14:00:46.957 7   140.92
      7 140.92
      7 140.92
05/08/2025 13:54:20.198 283   140.98
      283 140.98
      283 140.98
05/08/2025 13:53:50.516 15   140.96
      15 140.96
      15 140.96
05/08/2025 13:53:39.763 1   140.94
      1 140.94
      1 140.94
05/08/2025 13:52:31.833 1   140.94
      1 140.94
      1 140.94
05/08/2025 13:50:00.365 1   140.96
      1 140.96
      1 140.96
05/08/2025 13:49:52.900 20   140.96
      20 140.96
      20 140.96
05/08/2025 13:49:12.882 2   140.96
      2 140.96
      2 140.96
05/08/2025 13:48:54.267 1   140.96
      1 140.96
      1 140.96
05/08/2025 13:48:53.459 35   140.96
      35 140.96
      35 140.96
05/08/2025 13:48:49.636 3   140.94
      3 140.94
      3 140.94
05/08/2025 13:48:37.763 1   140.98
      1 140.98
      1 140.98
05/08/2025 13:48:25.754 44   140.98
      44 140.98
      44 140.98
05/08/2025 13:46:24.941 100   140.96
      100 140.96
      100 140.96
05/08/2025 13:43:32.158 10   140.90
      10 140.90
      10 140.90
05/08/2025 13:42:14.488 18   140.86
      18 140.86
      18 140.86
05/08/2025 13:40:36.303 1   140.92
      1 140.92
      1 140.92
05/08/2025 13:40:33.000 10   140.92
      10 140.92
      10 140.92
05/08/2025 13:37:16.670 3   140.84
      3 140.84
      3 140.84
05/08/2025 13:37:13.400 8   140.88
      8 140.88
      8 140.88
05/08/2025 13:37:08.232 1   140.82
      1 140.82
      1 140.82
05/08/2025 13:35:37.877 75   140.80
      75 140.80
      75 140.80
05/08/2025 13:35:17.190 7   140.80
      7 140.80
      7 140.80
05/08/2025 13:33:22.872 20   140.76
      20 140.76
      20 140.76
05/08/2025 13:30:15.594 1   140.72
      1 140.72
      1 140.72
05/08/2025 13:30:01.789 1   140.72
      1 140.72
      1 140.72
05/08/2025 13:24:14.679 25   140.76
      25 140.76
      25 140.76
05/08/2025 13:19:39.832 8   140.88
      8 140.88
      8 140.88
05/08/2025 13:18:24.759 40   140.90
      40 140.90
      40 140.90
05/08/2025 13:16:58.416 2   140.90
      2 140.90
      2 140.90
05/08/2025 13:16:34.879 35   140.90
      35 140.90
      35 140.90
05/08/2025 13:14:37.067 3   140.88
      3 140.88
      3 140.88
05/08/2025 13:12:19.711 3   140.90
      3 140.90
      3 140.90
05/08/2025 13:11:01.523 2   141.00
      2 141.00
      2 141.00
05/08/2025 13:10:31.280 13   140.74
      13 140.74
      13 140.74
05/08/2025 13:09:01.610 15   140.88
      15 140.88
      15 140.88
05/08/2025 13:08:45.824 100   140.86
      100 140.86
      100 140.86
05/08/2025 13:07:38.067 2   140.84
      2 140.84
      2 140.84
05/08/2025 13:03:20.553 7   140.82
      7 140.82
      7 140.82
05/08/2025 12:58:16.034 14   140.84
      14 140.84
      14 140.84
05/08/2025 12:56:44.908 10   140.86
      10 140.86
      10 140.86
05/08/2025 12:56:16.154 35   140.86
      35 140.86
      35 140.86
05/08/2025 12:54:25.977 4   140.90
      4 140.90
      4 140.90
05/08/2025 12:53:15.364 50   140.88
      50 140.88
      50 140.88
05/08/2025 12:51:53.479 1   140.86
      1 140.86
      1 140.86
05/08/2025 12:51:38.887 1   140.86
      1 140.86
      1 140.86
05/08/2025 12:49:10.367 50   140.82
      50 140.82
      50 140.82
05/08/2025 12:46:11.661 27   140.80
      27 140.80
      27 140.80
05/08/2025 12:45:47.349 3   140.78
      3 140.78
      3 140.78
05/08/2025 12:45:15.942 1   140.80
      1 140.80
      1 140.80
05/08/2025 12:45:02.149 12   140.80
      12 140.80
      12 140.80
05/08/2025 12:42:51.684 36   140.78
      36 140.78
      36 140.78
05/08/2025 12:36:47.173 21   140.76
      21 140.76
      21 140.76
05/08/2025 12:36:35.223 4   140.76
      4 140.76
      4 140.76
05/08/2025 12:33:46.525 3   140.80
      3 140.80
      3 140.80
05/08/2025 12:30:23.380 3   140.86
      3 140.86
      3 140.86
05/08/2025 12:28:36.322 10   140.80
      10 140.80
      10 140.80
05/08/2025 12:27:11.833 7   140.80
      7 140.80
      7 140.80
05/08/2025 12:26:42.183 10   140.80
      10 140.80
      10 140.80
05/08/2025 12:25:19.596 1   140.78
      1 140.78
      1 140.78
05/08/2025 12:24:02.539 2   140.78
      2 140.78
      2 140.78
05/08/2025 12:23:33.491 30   140.80
      30 140.80
      30 140.80
05/08/2025 12:22:07.954 40   140.78
      40 140.78
      40 140.78
05/08/2025 12:20:45.030 40   140.76
      40 140.76
      40 140.76
05/08/2025 12:19:11.707 1   140.74
      1 140.74
      1 140.74
05/08/2025 12:19:01.253 7   140.72
      7 140.72
      7 140.72
05/08/2025 12:18:34.681 10   140.72
      10 140.72
      10 140.72
05/08/2025 12:17:12.057 2   140.72
      2 140.72
      2 140.72
05/08/2025 12:15:13.636 15   140.72
      15 140.72
      15 140.72
05/08/2025 12:14:43.741 10   140.72
      10 140.72
      10 140.72
05/08/2025 12:14:33.463 15   140.72
      15 140.72
      15 140.72
05/08/2025 12:13:33.435 2   140.72
      2 140.72
      2 140.72
05/08/2025 12:12:36.111 11   140.74
      11 140.74
      11 140.74
05/08/2025 12:11:53.444 1   140.76
      1 140.76
      1 140.76
05/08/2025 12:11:48.407 3   140.76
      3 140.76
      3 140.76
05/08/2025 12:11:14.691 1   140.74
      1 140.74
      1 140.74
05/08/2025 12:07:01.215 1 415   140.72
      1 415 140.72
      1 415 140.72
05/08/2025 12:06:41.368 2 987   140.68
      2 987 140.68
      2 987 140.68
05/08/2025 12:03:00.303 4   140.58
      4 140.58
      4 140.58
05/08/2025 11:58:24.216 64   140.58
      64 140.58
      64 140.58
05/08/2025 11:58:17.482 69   140.58
      69 140.58
      69 140.58
05/08/2025 11:54:43.775 4   140.56
      4 140.56
      4 140.56
05/08/2025 11:54:10.190 1   140.54
      1 140.54
      1 140.54
05/08/2025 11:52:35.174 1   140.56
      1 140.56
      1 140.56
05/08/2025 11:51:26.176 1   140.54
      1 140.54
      1 140.54
05/08/2025 11:50:04.769 3   140.54
      3 140.54
      3 140.54
05/08/2025 11:48:27.806 49   140.56
      49 140.56
      49 140.56
05/08/2025 11:45:44.416 10   140.60
      10 140.60
      10 140.60
05/08/2025 11:41:32.345 4   140.64
      4 140.64
      4 140.64
05/08/2025 11:41:28.286 1   140.62
      1 140.62
      1 140.62
05/08/2025 11:41:27.381 7   140.64
      7 140.64
      7 140.64
05/08/2025 11:41:08.074 20   140.64
      20 140.64
      20 140.64
05/08/2025 11:40:16.569 10   140.64
      10 140.64
      10 140.64
05/08/2025 11:37:41.353 6   140.64
      6 140.64
      6 140.64
05/08/2025 11:36:56.852 23   140.62
      23 140.62
      23 140.62
05/08/2025 11:36:36.290 14   140.62
      14 140.62
      14 140.62
05/08/2025 11:35:40.245 6   140.58
      6 140.58
      6 140.58
05/08/2025 11:34:51.669 1   140.58
      1 140.58
      1 140.58
05/08/2025 11:33:52.733 3   140.60
      3 140.60
      3 140.60
05/08/2025 11:32:45.639 1   140.56
      1 140.56
      1 140.56
05/08/2025 11:29:34.974 106   140.52
      106 140.52
      106 140.52
05/08/2025 11:23:47.942 1   140.52
      1 140.52
      1 140.52
05/08/2025 11:21:55.611 356   140.56
      356 140.56
      356 140.56
05/08/2025 11:20:44.991 1   140.56
      1 140.56
      1 140.56
05/08/2025 11:20:04.268 15   140.56
      15 140.56
      15 140.56
05/08/2025 11:15:23.135 35   140.58
      35 140.58
      35 140.58
05/08/2025 11:13:40.490 995   140.58
      995 140.58
      995 140.58
05/08/2025 11:13:26.531 8   140.60
      8 140.60
      8 140.60
05/08/2025 11:12:41.535 50   140.62
      50 140.62
      50 140.62
05/08/2025 11:10:17.992 1   140.62
      1 140.62
      1 140.62
05/08/2025 11:08:46.532 1   140.62
      1 140.62
      1 140.62
05/08/2025 11:03:36.161 3   140.60
      3 140.60
      3 140.60
05/08/2025 11:01:58.216 6   140.58
      6 140.58
      6 140.58
05/08/2025 11:00:50.648 2   140.60
      2 140.60
      2 140.60
05/08/2025 10:56:43.624 3   140.56
      3 140.56
      3 140.56
05/08/2025 10:54:27.060 60   140.58
      60 140.58
      60 140.58
05/08/2025 10:54:07.899 14   140.58
      14 140.58
      14 140.58
05/08/2025 10:52:55.164 1   140.58
      1 140.58
      1 140.58
05/08/2025 10:49:33.773 35   140.58
      35 140.58
      35 140.58
05/08/2025 10:49:29.164 1   140.56
      1 140.56
      1 140.56
05/08/2025 10:48:18.060 2   140.58
      2 140.58
      2 140.58
05/08/2025 10:47:19.781 2   140.52
      2 140.52
      2 140.52
05/08/2025 10:45:58.171 2   140.54
      2 140.54
      2 140.54
05/08/2025 10:44:56.058 4   140.52
      4 140.52
      4 140.52
05/08/2025 10:41:27.886 3   140.52
      3 140.52
      3 140.52
05/08/2025 10:40:28.461 100   140.52
      100 140.52
      100 140.52
05/08/2025 10:39:57.228 5   140.52
      5 140.52
      5 140.52
05/08/2025 10:39:02.749 18   140.52
      18 140.52
      18 140.52
05/08/2025 10:39:01.488 1   140.52
      1 140.52
      1 140.52
05/08/2025 10:38:50.158 4   140.52
      4 140.52
      4 140.52
05/08/2025 10:38:24.777 16   140.50
      16 140.50
      16 140.50
05/08/2025 10:37:42.189 11   140.50
      11 140.50
      11 140.50
05/08/2025 10:37:21.355 4   140.50
      4 140.50
      4 140.50
05/08/2025 10:36:56.863 2   140.50
      2 140.50
      2 140.50
05/08/2025 10:36:47.487 33   140.48
      33 140.48
      33 140.48
05/08/2025 10:35:57.354 35   140.50
      35 140.50
      35 140.50
05/08/2025 10:30:30.951 4   140.52
      4 140.52
      4 140.52
05/08/2025 10:27:47.626 3   140.52
      3 140.52
      3 140.52
05/08/2025 10:27:35.047 15   140.54
      15 140.54
      15 140.54
05/08/2025 10:25:53.192 5   140.50
      5 140.50
      5 140.50
05/08/2025 10:25:14.398 47   140.50
      47 140.50
      47 140.50
05/08/2025 10:25:05.387 5   140.50
      5 140.50
      5 140.50
05/08/2025 10:24:29.686 3   140.48
      3 140.48
      3 140.48
05/08/2025 10:23:56.229 35   140.50
      35 140.50
      35 140.50
05/08/2025 10:21:08.579 3   140.48
      3 140.48
      3 140.48
05/08/2025 10:19:42.636 5   140.48
      5 140.48
      5 140.48
05/08/2025 10:17:52.542 7   140.46
      7 140.46
      7 140.46
05/08/2025 10:17:27.000 1   140.46
      1 140.46
      1 140.46
05/08/2025 10:15:34.700 40   140.40
      40 140.40
      40 140.40
05/08/2025 10:14:52.217 1   140.40
      1 140.40
      1 140.40
05/08/2025 10:14:07.257 52   140.40
      52 140.40
      52 140.40
05/08/2025 10:12:48.126 3   140.42
      3 140.42
      3 140.42
05/08/2025 10:12:36.352 1   140.42
      1 140.42
      1 140.42
05/08/2025 10:12:12.456 50   140.40
      50 140.40
      50 140.40
05/08/2025 10:11:04.290 75   140.36
      75 140.36
      75 140.36
05/08/2025 10:07:24.044 1   140.44
      1 140.44
      1 140.44
05/08/2025 10:06:09.556 8   140.50
      8 140.50
      8 140.50
05/08/2025 10:05:02.327 15   140.50
      15 140.50
      15 140.50
05/08/2025 10:03:44.106 2   140.52
      2 140.52
      2 140.52
05/08/2025 10:00:47.914 119   140.46
      119 140.46
      119 140.46
05/08/2025 10:00:29.710 20   140.44
      20 140.44
      20 140.44
05/08/2025 10:00:28.918 2   140.44
      2 140.44
      2 140.44
05/08/2025 10:00:18.543 20   140.48
      20 140.48
      20 140.48
05/08/2025 09:59:56.121 5   140.46
      5 140.46
      5 140.46
05/08/2025 09:57:57.402 22   140.44
      22 140.44
      22 140.44
05/08/2025 09:56:51.699 3   140.44
      3 140.44
      3 140.44
05/08/2025 09:56:45.119 35   140.48
      35 140.48
      35 140.48
05/08/2025 09:56:20.307 10   140.48
      10 140.48
      10 140.48
05/08/2025 09:54:11.709 1   140.52
      1 140.52
      1 140.52
05/08/2025 09:53:17.205 250   140.54
      250 140.54
      250 140.54
05/08/2025 09:50:34.799 8   140.48
      8 140.48
      8 140.48
05/08/2025 09:49:46.963 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:47:18.859 2   140.48
      2 140.48
      2 140.48
05/08/2025 09:46:29.095 5   140.48
      5 140.48
      5 140.48
05/08/2025 09:46:14.864 15   140.52
      15 140.52
      15 140.52
05/08/2025 09:45:43.789 8   140.48
      8 140.48
      8 140.48
05/08/2025 09:43:28.068 6   140.46
      6 140.46
      6 140.46
05/08/2025 09:42:36.215 7   140.42
      7 140.42
      7 140.42
05/08/2025 09:42:14.585 30   140.42
      30 140.42
      30 140.42
05/08/2025 09:40:17.685 3   140.40
      3 140.40
      3 140.40
05/08/2025 09:40:07.315 1   140.42
      1 140.42
      1 140.42
05/08/2025 09:40:03.691 1   140.42
      1 140.42
      1 140.42
05/08/2025 09:39:38.438 1   140.40
      1 140.40
      1 140.40
05/08/2025 09:38:35.428 8   140.38
      8 140.38
      8 140.38
05/08/2025 09:37:52.643 200   140.44
      200 140.44
      200 140.44
05/08/2025 09:37:37.507 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:36:48.405 3   140.42
      3 140.42
      3 140.42
05/08/2025 09:36:41.662 2   140.44
      2 140.44
      2 140.44
05/08/2025 09:36:33.612 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:36:31.701 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:35:48.433 3   140.42
      3 140.42
      3 140.42
05/08/2025 09:35:32.926 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:34:41.389 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:34:39.380 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:34:38.473 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:34:18.254 7   140.46
      7 140.46
      7 140.46
05/08/2025 09:34:10.204 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:34:09.891 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:34:09.802 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:34:07.210 5   140.48
      5 140.48
      5 140.48
05/08/2025 09:34:07.091 1   140.50
      1 140.50
      1 140.50
05/08/2025 09:34:03.768 1   140.52
      1 140.52
      1 140.52
05/08/2025 09:33:38.825 1   140.52
      1 140.52
      1 140.52
05/08/2025 09:32:11.679 5   140.48
      5 140.48
      5 140.48
05/08/2025 09:32:10.668 4   140.46
      4 140.46
      4 140.46
05/08/2025 09:32:09.587 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:32:05.427 6   140.46
      6 140.46
      6 140.46
05/08/2025 09:31:48.663 3   140.46
      3 140.46
      3 140.46
05/08/2025 09:31:42.721 10   140.48
      10 140.48
      10 140.48
05/08/2025 09:31:38.913 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:31:32.296 14   140.46
      14 140.46
      14 140.46
05/08/2025 09:31:09.000 3   140.46
      3 140.46
      3 140.46
05/08/2025 09:30:34.007 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:30:21.928 23   140.48
      23 140.48
      23 140.48
05/08/2025 09:30:07.845 139   140.46
      139 140.46
      139 140.46
05/08/2025 09:30:01.117 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:29:36.863 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:29:17.547 3   140.46
      3 140.46
      3 140.46
05/08/2025 09:29:04.265 2   140.48
      2 140.48
      2 140.48
05/08/2025 09:28:57.426 2   140.48
      2 140.48
      2 140.48
05/08/2025 09:28:33.584 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:28:17.687 3   140.46
      3 140.46
      3 140.46
05/08/2025 09:28:16.380 29   140.46
      29 140.46
      29 140.46
05/08/2025 09:28:10.934 4   140.46
      4 140.46
      4 140.46
05/08/2025 09:28:07.415 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:28:05.005 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:27:46.479 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:27:03.438 1   140.50
      1 140.50
      1 140.50
05/08/2025 09:25:18.218 3   140.40
      3 140.40
      3 140.40
05/08/2025 09:25:02.618 1   140.42
      1 140.42
      1 140.42
05/08/2025 09:24:02.957 10   140.44
      10 140.44
      10 140.44
05/08/2025 09:23:34.016 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:23:01.917 1   140.42
      1 140.42
      1 140.42
05/08/2025 09:22:20.387 4   140.42
      4 140.42
      4 140.42
05/08/2025 09:22:07.903 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:22:03.682 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:22:01.865 1   140.44
      1 140.44
      1 140.44
05/08/2025 09:21:54.186 30   140.46
      30 140.46
      30 140.46
05/08/2025 09:21:01.998 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:20:38.134 1   140.46
      1 140.46
      1 140.46
05/08/2025 09:20:25.458 3   140.46
      3 140.46
      3 140.46
05/08/2025 09:20:10.161 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:19:35.036 1   140.48
      1 140.48
      1 140.48
05/08/2025 09:19:12.928 7   140.50
      7 140.50
      7 140.50
05/08/2025 09:18:17.526 1   140.52
      1 140.52
      1 140.52
05/08/2025 09:18:06.900 1   140.52
      1 140.52
      1 140.52
05/08/2025 09:17:53.508 3   140.50
      2 140.50
      1 140.50
      3 140.50
05/08/2025 09:17:39.701 28   140.52
      28 140.52
      28 140.52
05/08/2025 09:17:35.482 1   140.54
      1 140.54
      1 140.54
05/08/2025 09:15:35.390 5   140.54
      5 140.54
      5 140.54
05/08/2025 09:15:05.663 100   140.54
      100 140.54
      100 140.54
05/08/2025 09:15:04.189 10   140.56
      10 140.56
      10 140.56
05/08/2025 09:14:37.846 1   140.58
      1 140.58
      1 140.58
05/08/2025 09:14:34.408 8   140.58
      8 140.58
      8 140.58
05/08/2025 09:13:02.485 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:12:11.482 1   140.68
      1 140.68
      1 140.68
05/08/2025 09:11:58.822 28   140.68
      28 140.68
      28 140.68
05/08/2025 09:11:47.936 3   140.66
      3 140.66
      3 140.66
05/08/2025 09:11:39.681 1   140.66
      1 140.66
      1 140.66
05/08/2025 09:11:17.944 2   140.66
      2 140.66
      2 140.66
05/08/2025 09:11:05.769 1   140.68
      1 140.68
      1 140.68
05/08/2025 09:09:48.528 10   140.70
      10 140.70
      10 140.70
05/08/2025 09:09:43.177 1   140.74
      1 140.74
      1 140.74
05/08/2025 09:08:20.585 27   140.66
      27 140.66
      27 140.66
05/08/2025 09:06:48.235 3   140.62
      3 140.62
      3 140.62
05/08/2025 09:06:38.271 1   140.66
      1 140.66
      1 140.66
05/08/2025 09:06:33.749 6   140.66
      6 140.66
      6 140.66
05/08/2025 09:06:33.244 1   140.66
      1 140.66
      1 140.66
05/08/2025 09:05:37.800 1   140.68
      1 140.68
      1 140.68
05/08/2025 09:05:17.983 3   140.66
      3 140.66
      3 140.66
05/08/2025 09:05:10.733 1   140.66
      1 140.66
      1 140.66
05/08/2025 09:05:07.108 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:05:06.808 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:05:06.107 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:04:48.585 20   140.56
      20 140.56
      20 140.56
05/08/2025 09:04:35.931 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:04:34.420 1   140.64
      1 140.64
      1 140.64
05/08/2025 09:04:21.600 242   140.68
      1 140.68
      1 140.68
      1 140.68
      1 140.68
      1 140.68
      100 140.68
      1 140.68
      1 140.68
      71 140.68
      1 140.68
      1 140.68
      1 140.68
      170 140.68
      1 140.68
      1 140.68
      1 140.68
      1 140.68
      60 140.68
      1 140.68
      50 140.68
      1 140.68
      1 140.68
      8 140.68
      1 140.68
      1 140.68
      1 140.68
      1 140.68
      4 140.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM