PayPal Holdings Inc.

27

14

64.99

Date Time Volume Order Volume Price
13/05/2025 08:09:38.654 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:07:36.862 50   64.80
      50 64.80
      50 64.80
13/05/2025 08:05:25.671 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:00:25.528 18   64.70
      18 64.70
      18 64.70
13/05/2025 08:00:11.756 2   64.99
      2 64.99
      2 64.99
13/05/2025 07:52:46.225 8   64.70
      8 64.70
      8 64.70
13/05/2025 07:47:43.075 46   64.99
      46 64.99
      46 64.99
13/05/2025 07:45:00.745 10   64.99
      10 64.99
      10 64.99
13/05/2025 07:43:45.501 5   64.99
      5 64.99
      5 64.99
13/05/2025 07:37:45.965 10   65.10
      10 65.10
      10 65.10
13/05/2025 07:35:57.819 2   65.00
      2 65.00
      2 65.00
13/05/2025 07:30:55.673 35   65.01
      1 65.01
      34 65.01
      35 65.01
13/05/2025 07:30:55.410 4   65.20
      4 65.20
      4 65.20
13/05/2025 07:30:55.136 296   65.20
      10 65.20
      20 65.20
      60 65.20
      10 65.20
      35 65.20
      15 65.20
      3 65.20
      153 65.20
      47 65.20
      20 65.20
      133 65.20
      1 65.20
      84 65.20
      1 65.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)