Tradegate Exchange

BYD Co. Ltd.

2067

1243

13.75

Date	Time	Volume	Order Volume	Price
19/06/2025	21:58:40.233	5		13.75
			5	13.75
			5	13.75
19/06/2025	21:56:32.829	75		13.71
			75	13.71
			75	13.71
19/06/2025	21:54:53.783	30		13.745
			30	13.745
			30	13.745
19/06/2025	21:51:05.330	36		13.745
			36	13.745
			36	13.745
19/06/2025	21:49:51.634	4		13.79
			4	13.79
			4	13.79
19/06/2025	21:48:50.465	40		13.715
			40	13.715
			40	13.715
19/06/2025	21:47:12.893	350		13.79
			40	13.79
			310	13.79
			350	13.79
19/06/2025	21:46:38.539	20		13.79
			20	13.79
			20	13.79
19/06/2025	21:43:42.777	4 237		13.74
			2 000	13.74
			2 237	13.74
			4 237	13.74
19/06/2025	21:43:38.050	1 000		13.735
			1 000	13.735
			1 000	13.735
19/06/2025	21:43:30.950	150		13.71
			123	13.71
			150	13.71
			27	13.71
19/06/2025	21:43:17.734	400		13.735
			400	13.735
			400	13.735
19/06/2025	21:39:08.618	4		13.735
			4	13.735
			4	13.735
19/06/2025	21:36:49.959	77		13.735
			77	13.735
			77	13.735
19/06/2025	21:34:50.662	22		13.735
			22	13.735
			22	13.735
19/06/2025	21:32:29.542	5		13.735
			5	13.735
			5	13.735
19/06/2025	21:31:21.759	250		13.735
			250	13.735
			250	13.735
19/06/2025	21:30:34.078	146		13.735
			146	13.735
			146	13.735
19/06/2025	21:30:19.548	3 500		13.74
			3 500	13.74
			3 500	13.74
19/06/2025	21:29:24.306	4		13.735
			4	13.735
			4	13.735
19/06/2025	21:26:53.331	254		13.735
			254	13.735
			254	13.735
19/06/2025	21:26:40.798	2 500		13.735
			2 500	13.735
			2 500	13.735
19/06/2025	21:25:31.222	1 000		13.735
			1 000	13.735
			1 000	13.735
19/06/2025	21:25:30.109	122		13.735
			122	13.735
			122	13.735
19/06/2025	21:25:11.977	100		13.735
			100	13.735
			100	13.735
19/06/2025	21:21:16.395	30		13.705
			30	13.705
			30	13.705
19/06/2025	21:21:05.081	5 000		13.74
			5 000	13.74
			5 000	13.74
19/06/2025	21:20:51.183	2 500		13.735
			2 500	13.735
			2 500	13.735
19/06/2025	21:19:56.641	2 000		13.735
			2 000	13.735
			2 000	13.735
19/06/2025	21:19:35.175	3 370		13.74
			1 000	13.74
			10	13.74
			3 370	13.74
			300	13.74
			2 000	13.74
			50	13.74
			10	13.74
19/06/2025	21:19:24.258	1 340		13.755
			1 200	13.755
			1 340	13.755
			40	13.755
			100	13.755
19/06/2025	21:18:04.717	2 000		13.795
			2 000	13.795
			2 000	13.795
19/06/2025	21:17:00.866	1 553		13.80
			723	13.80
			1 553	13.80
			95	13.80
			50	13.80
			300	13.80
			385	13.80
19/06/2025	21:16:50.334	1 000		13.835
			1 000	13.835
			1 000	13.835
19/06/2025	21:14:05.806	75		13.875
			75	13.875
			75	13.875
19/06/2025	21:11:50.882	800		13.835
			20	13.835
			800	13.835
			780	13.835
19/06/2025	21:10:22.409	35		13.875
			35	13.875
			35	13.875
19/06/2025	21:10:03.800	50		13.875
			50	13.875
			50	13.875
19/06/2025	21:08:05.959	1 000		13.88
			1 000	13.88
			1 000	13.88
19/06/2025	21:08:05.937	1 000		13.875
			1 000	13.875
			1 000	13.875
19/06/2025	21:07:25.663	10		13.875
			10	13.875
			10	13.875
19/06/2025	21:05:42.545	8		13.875
			8	13.875
			8	13.875
19/06/2025	21:04:59.177	90		13.875
			90	13.875
			90	13.875
19/06/2025	21:04:26.405	20		13.875
			20	13.875
			20	13.875
19/06/2025	21:02:21.896	200		13.875
			150	13.875
			200	13.875
			50	13.875
19/06/2025	21:01:40.312	30		13.835
			30	13.835
			30	13.835
19/06/2025	20:58:35.464	130		13.875
			130	13.875
			130	13.875
19/06/2025	20:58:23.529	24		13.835
			24	13.835
			24	13.835
19/06/2025	20:56:32.027	50		13.875
			50	13.875
			50	13.875
19/06/2025	20:55:24.526	800		13.835
			800	13.835
			800	13.835
19/06/2025	20:52:40.195	5		13.875
			5	13.875
			5	13.875
19/06/2025	20:51:53.010	40		13.875
			40	13.875
			40	13.875
19/06/2025	20:50:46.606	10		13.875
			10	13.875
			10	13.875
19/06/2025	20:49:44.976	350		13.835
			350	13.835
			350	13.835
19/06/2025	20:49:38.006	1 150		13.835
			1 150	13.835
			1 000	13.835
			150	13.835
19/06/2025	20:49:15.580	14		13.875
			14	13.875
			14	13.875
19/06/2025	20:48:57.284	10		13.875
			10	13.875
			10	13.875
19/06/2025	20:46:21.902	8		13.88
			8	13.88
			8	13.88
19/06/2025	20:44:57.022	5		13.88
			5	13.88
			5	13.88
19/06/2025	20:44:18.838	985		13.88
			150	13.88
			835	13.88
			985	13.88
19/06/2025	20:43:58.596	10		13.88
			10	13.88
			10	13.88
19/06/2025	20:36:11.558	250		13.835
			150	13.835
			95	13.835
			250	13.835
			5	13.835
19/06/2025	20:36:05.635	50		13.88
			50	13.88
			50	13.88
19/06/2025	20:33:38.594	35		13.88
			35	13.88
			35	13.88
19/06/2025	20:28:37.054	20		13.88
			20	13.88
			20	13.88
19/06/2025	20:26:04.825	150		13.88
			150	13.88
			150	13.88
19/06/2025	20:23:51.280	110		13.88
			110	13.88
			110	13.88
19/06/2025	20:21:19.705	75		13.88
			75	13.88
			75	13.88
19/06/2025	20:18:37.963	20		13.83
			20	13.83
			20	13.83
19/06/2025	20:12:18.964	170		13.88
			170	13.88
			170	13.88
19/06/2025	20:12:03.127	40		13.88
			40	13.88
			40	13.88
19/06/2025	20:11:28.633	576		13.88
			576	13.88
			576	13.88
19/06/2025	20:10:29.104	3		13.88
			3	13.88
			3	13.88
19/06/2025	20:09:26.218	100		13.88
			100	13.88
			100	13.88
19/06/2025	20:09:17.392	10		13.83
			10	13.83
			10	13.83
19/06/2025	20:06:23.682	5		13.885
			5	13.885
			5	13.885
19/06/2025	20:05:38.947	50		13.85
			50	13.85
			50	13.85
19/06/2025	20:04:45.486	9		13.85
			9	13.85
			9	13.85
19/06/2025	20:01:00.206	180		13.89
			180	13.89
			180	13.89
19/06/2025	19:55:14.922	71		13.89
			71	13.89
			71	13.89
19/06/2025	19:52:50.422	22		13.895
			22	13.895
			22	13.895
19/06/2025	19:51:51.314	71		13.895
			71	13.895
			71	13.895
19/06/2025	19:49:26.391	450		13.895
			450	13.895
			450	13.895
19/06/2025	19:47:53.527	40		13.895
			40	13.895
			40	13.895
19/06/2025	19:47:07.869	378		13.84
			378	13.84
			378	13.84
19/06/2025	19:46:58.458	1		13.895
			1	13.895
			1	13.895
19/06/2025	19:46:44.320	20		13.895
			20	13.895
			20	13.895
19/06/2025	19:45:54.794	20		13.90
			20	13.90
			20	13.90
19/06/2025	19:44:51.612	150		13.90
			150	13.90
			150	13.90
19/06/2025	19:43:48.778	200		13.905
			200	13.905
			200	13.905
19/06/2025	19:42:51.039	52		13.85
			52	13.85
			45	13.85
			7	13.85
19/06/2025	19:41:32.365	1 000		13.925
			1 000	13.925
			1 000	13.925
19/06/2025	19:41:03.545	2		13.83
			2	13.83
			2	13.83
19/06/2025	19:36:50.149	50		13.83
			50	13.83
			50	13.83
19/06/2025	19:35:27.411	100		13.925
			100	13.925
			100	13.925
19/06/2025	19:33:24.981	10		13.925
			10	13.925
			10	13.925
19/06/2025	19:30:21.649	5		13.835
			5	13.835
			5	13.835
19/06/2025	19:30:14.016	98		13.835
			98	13.835
			98	13.835
19/06/2025	19:28:27.271	150		13.93
			130	13.93
			150	13.93
			20	13.93
19/06/2025	19:28:20.779	130		13.835
			130	13.835
			130	13.835
19/06/2025	19:27:23.610	50		13.835
			50	13.835
			50	13.835
19/06/2025	19:27:07.963	10		13.93
			10	13.93
			10	13.93
19/06/2025	19:26:58.345	10		13.93
			10	13.93
			10	13.93
19/06/2025	19:26:13.756	80		13.835
			80	13.835
			80	13.835
19/06/2025	19:25:36.300	500		13.835
			500	13.835
			500	13.835
19/06/2025	19:24:46.701	50		13.835
			50	13.835
			50	13.835
19/06/2025	19:23:07.927	1 000		13.885
			1 000	13.885
			1 000	13.885
19/06/2025	19:22:43.360	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	19:22:42.474	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	19:19:02.657	30		13.915
			30	13.915
			30	13.915
19/06/2025	19:14:43.933	1		13.935
			1	13.935
			1	13.935
19/06/2025	19:13:38.662	7		13.935
			7	13.935
			7	13.935
19/06/2025	19:10:10.987	5		13.935
			5	13.935
			5	13.935
19/06/2025	19:09:24.412	1		13.935
			1	13.935
			1	13.935
19/06/2025	19:07:41.119	1 500		13.92
			1 500	13.92
			1 500	13.92
19/06/2025	19:07:29.913	1 500		13.925
			1 500	13.925
			1 500	13.925
19/06/2025	19:05:11.126	70		13.935
			70	13.935
			70	13.935
19/06/2025	19:04:12.504	1 000		13.905
			1 000	13.905
			1 000	13.905
19/06/2025	19:04:12.468	1 500		13.905
			1 500	13.905
			1 500	13.905
19/06/2025	19:03:38.802	100		13.935
			100	13.935
			100	13.935
19/06/2025	19:03:05.283	70		13.935
			70	13.935
			70	13.935
19/06/2025	19:02:03.945	20		13.935
			20	13.935
			20	13.935
19/06/2025	19:01:44.811	30		13.935
			30	13.935
			30	13.935
19/06/2025	18:58:04.089	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	18:57:46.610	22		13.935
			22	13.935
			22	13.935
19/06/2025	18:57:10.959	3		13.935
			3	13.935
			3	13.935
19/06/2025	18:56:54.475	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	18:56:32.409	2 500		13.90
			2 500	13.90
			2 500	13.90
19/06/2025	18:56:19.872	2 500		13.90
			2 500	13.90
			2 500	13.90
19/06/2025	18:52:46.706	70		13.90
			70	13.90
			70	13.90
19/06/2025	18:52:19.739	140		13.935
			140	13.935
			140	13.935
19/06/2025	18:48:41.569	150		13.90
			150	13.90
			150	13.90
19/06/2025	18:47:45.836	119		13.90
			119	13.90
			119	13.90
19/06/2025	18:47:03.628	10		13.935
			10	13.935
			10	13.935
19/06/2025	18:45:44.632	5		13.935
			5	13.935
			5	13.935
19/06/2025	18:45:42.430	250		13.905
			250	13.905
			250	13.905
19/06/2025	18:41:59.721	25		13.945
			25	13.945
			25	13.945
19/06/2025	18:41:41.674	216		13.90
			136	13.90
			50	13.90
			216	13.90
			10	13.90
			20	13.90
19/06/2025	18:37:35.070	1 500		13.945
			1 500	13.945
			1 500	13.945
19/06/2025	18:36:03.668	25		13.945
			25	13.945
			25	13.945
19/06/2025	18:32:33.660	100		13.90
			100	13.90
			100	13.90
19/06/2025	18:30:57.628	9		13.945
			9	13.945
			9	13.945
19/06/2025	18:29:50.395	5		13.945
			5	13.945
			5	13.945
19/06/2025	18:25:25.542	30		13.945
			30	13.945
			30	13.945
19/06/2025	18:22:48.264	8		13.945
			8	13.945
			8	13.945
19/06/2025	18:21:50.313	18		13.945
			18	13.945
			18	13.945
19/06/2025	18:20:49.305	190		13.945
			190	13.945
			190	13.945
19/06/2025	18:17:28.841	250		13.945
			250	13.945
			250	13.945
19/06/2025	18:17:11.356	190		13.945
			190	13.945
			190	13.945
19/06/2025	18:12:07.925	499		13.915
			499	13.915
			499	13.915
19/06/2025	18:10:22.978	4		13.945
			4	13.945
			4	13.945
19/06/2025	18:07:30.896	1 000		13.945
			1 000	13.945
			1 000	13.945
19/06/2025	18:07:20.947	2 500		13.945
			2 500	13.945
			2 500	13.945
19/06/2025	18:07:15.913	216		13.945
			216	13.945
			216	13.945
19/06/2025	18:06:34.929	85		13.945
			85	13.945
			85	13.945
19/06/2025	18:04:30.686	692		13.945
			692	13.945
			692	13.945
19/06/2025	18:04:21.057	100		13.945
			100	13.945
			100	13.945
19/06/2025	17:59:02.361	5		13.945
			5	13.945
			5	13.945
19/06/2025	17:58:20.201	10		13.945
			10	13.945
			10	13.945
19/06/2025	17:58:08.986	179		13.945
			179	13.945
			179	13.945
19/06/2025	17:55:14.509	143		13.945
			143	13.945
			143	13.945
19/06/2025	17:55:12.802	200		13.945
			200	13.945
			200	13.945
19/06/2025	17:54:56.430	40		13.945
			40	13.945
			40	13.945
19/06/2025	17:54:41.030	1 100		13.90
			1 100	13.90
			1 100	13.90
19/06/2025	17:52:53.400	9		13.945
			9	13.945
			9	13.945
19/06/2025	17:51:25.144	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:23.938	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:23.214	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:21.336	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:20.126	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:18.922	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:17.717	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:17.027	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:50:20.131	350		13.895
			350	13.895
			350	13.895
19/06/2025	17:48:49.993	200		13.895
			200	13.895
			200	13.895
19/06/2025	17:48:14.385	122		13.895
			122	13.895
			122	13.895
19/06/2025	17:47:33.038	600		13.895
			600	13.895
			600	13.895
19/06/2025	17:43:46.453	75		13.895
			75	13.895
			75	13.895
19/06/2025	17:41:03.670	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:40:22.025	116		13.895
			116	13.895
			116	13.895
19/06/2025	17:40:07.520	30		13.89
			30	13.89
			30	13.89
19/06/2025	17:39:43.726	22		13.895
			22	13.895
			22	13.895
19/06/2025	17:39:03.309	800		13.895
			800	13.895
			800	13.895
19/06/2025	17:37:52.912	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:37:41.814	20		13.895
			20	13.895
			20	13.895
19/06/2025	17:35:15.447	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:32:57.942	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:32:25.894	2 000		13.88
			2 000	13.88
			2 000	13.88
19/06/2025	17:30:45.959	550		13.90
			50	13.90
			550	13.90
			500	13.90
19/06/2025	17:30:16.770	950		13.88
			500	13.88
			950	13.88
			450	13.88
19/06/2025	17:30:06.792	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.518	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.267	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.144	1 000		13.86
			1 000	13.86
			1 000	13.86
19/06/2025	17:30:03.009	100		13.86
			100	13.86
			100	13.86
19/06/2025	17:29:57.585	500		13.86
			500	13.86
			500	13.86
19/06/2025	17:29:57.513	1 500		13.86
			500	13.86
			1 000	13.86
			1 500	13.86
19/06/2025	17:29:48.896	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.612	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.357	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.290	1 000		13.85
			1 000	13.85
			1 000	13.85
19/06/2025	17:29:36.437	1		13.85
			1	13.85
			1	13.85
19/06/2025	17:28:48.927	400		13.80
			400	13.80
			400	13.80
19/06/2025	17:27:50.008	200		13.80
			200	13.80
			200	13.80
19/06/2025	17:27:16.348	95		13.85
			95	13.85
			95	13.85
19/06/2025	17:27:15.938	59		13.85
			59	13.85
			59	13.85
19/06/2025	17:26:55.840	2 500		13.835
			2 500	13.835
			2 500	13.835
19/06/2025	17:26:55.462	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:55.174	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:54.917	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:49.453	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:49.165	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:48.909	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:43.815	134		13.82
			134	13.82
			134	13.82
19/06/2025	17:26:42.602	500		13.815
			500	13.815
			500	13.815
19/06/2025	17:26:42.345	500		13.815
			500	13.815
			500	13.815
19/06/2025	17:26:30.132	500		13.815
			290	13.815
			210	13.815
			500	13.815
19/06/2025	17:26:25.458	22 510		13.875
			5 559	13.875
			500	13.875
			5 000	13.875
			8 951	13.875
			22 490	13.875
			500	13.875
			500	13.875
			500	13.875
			500	13.875
			500	13.875
			20	13.875
19/06/2025	17:26:03.950	5 010		13.79
			5 010	13.79
			5 000	13.79
			10	13.79
19/06/2025	17:25:40.226	2 500		13.785
			2 500	13.785
			2 500	13.785
19/06/2025	17:25:33.702	64		13.765
			64	13.765
			64	13.765
19/06/2025	17:24:54.804	1		13.785
			1	13.785
			1	13.785
19/06/2025	17:24:28.102	10		13.785
			10	13.785
			10	13.785
19/06/2025	17:24:06.514	10		13.76
			10	13.76
			10	13.76
19/06/2025	17:24:00.057	6 210		13.80
			6 210	13.80
			6 210	13.80
19/06/2025	17:23:55.576	2 500		13.805
			2 500	13.805
			2 500	13.805
19/06/2025	17:23:55.524	200		13.805
			200	13.805
			200	13.805
19/06/2025	17:23:55.242	700		13.805
			200	13.805
			700	13.805
			500	13.805
19/06/2025	17:23:53.363	500		13.805
			500	13.805
			500	13.805
19/06/2025	17:23:53.296	200		13.805
			200	13.805
			200	13.805
19/06/2025	17:23:52.994	1 687		13.805
			1 687	13.805
			500	13.805
			500	13.805
			37	13.805
			410	13.805
			40	13.805
			200	13.805
19/06/2025	17:23:09.431	1 000		13.775
			1 000	13.775
			1 000	13.775
19/06/2025	17:22:48.326	100		13.775
			100	13.775
			100	13.775
19/06/2025	17:22:36.574	5		13.775
			5	13.775
			5	13.775
19/06/2025	17:22:25.820	100		13.775
			100	13.775
			100	13.775
19/06/2025	17:21:44.031	40		13.775
			40	13.775
			40	13.775
19/06/2025	17:21:43.941	240		13.78
			200	13.78
			240	13.78
			40	13.78
19/06/2025	17:20:54.341	50		13.785
			50	13.785
			50	13.785
19/06/2025	17:20:49.911	14		13.755
			14	13.755
			14	13.755
19/06/2025	17:19:53.343	18		13.785
			18	13.785
			18	13.785
19/06/2025	17:19:46.383	30		13.785
			30	13.785
			30	13.785
19/06/2025	17:18:54.303	200		13.785
			200	13.785
			200	13.785
19/06/2025	17:18:48.276	10		13.785
			10	13.785
			10	13.785
19/06/2025	17:14:47.875	30		13.785
			30	13.785
			30	13.785
19/06/2025	17:13:42.571	700		13.785
			700	13.785
			700	13.785
19/06/2025	17:13:31.422	144		13.79
			144	13.79
			144	13.79
19/06/2025	17:13:27.049	3		13.795
			3	13.795
			3	13.795
19/06/2025	17:12:02.311	500		13.785
			100	13.785
			400	13.785
			500	13.785
19/06/2025	17:11:44.117	300		13.795
			300	13.795
			300	13.795
19/06/2025	17:10:01.052	180		13.785
			180	13.785
			180	13.785
19/06/2025	17:09:42.384	1 000		13.785
			750	13.785
			250	13.785
			1 000	13.785
19/06/2025	17:09:31.457	100		13.795
			100	13.795
			100	13.795
19/06/2025	17:08:08.425	230		13.795
			230	13.795
			230	13.795
19/06/2025	17:07:34.741	35		13.785
			35	13.785
			35	13.785
19/06/2025	17:06:52.263	28		13.795
			28	13.795
			28	13.795
19/06/2025	17:06:40.032	4		13.795
			4	13.795
			4	13.795
19/06/2025	17:05:02.182	20		13.795
			20	13.795
			20	13.795
19/06/2025	17:04:41.117	80		13.795
			80	13.795
			80	13.795
19/06/2025	17:03:02.422	70		13.785
			70	13.785
			70	13.785
19/06/2025	17:02:39.809	70		13.795
			70	13.795
			70	13.795
19/06/2025	17:02:03.135	3		13.795
			3	13.795
			3	13.795
19/06/2025	17:01:29.798	10		13.795
			10	13.795
			10	13.795
19/06/2025	17:00:06.556	5		13.785
			5	13.785
			5	13.785
19/06/2025	16:59:52.818	36		13.795
			36	13.795
			36	13.795
19/06/2025	16:58:56.241	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:58:48.234	200		13.795
			200	13.795
			200	13.795
19/06/2025	16:58:34.139	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:58:33.215	119		13.795
			119	13.795
			119	13.795
19/06/2025	16:58:19.142	10		13.795
			10	13.795
			10	13.795
19/06/2025	16:57:55.925	75		13.795
			75	13.795
			75	13.795
19/06/2025	16:57:01.124	20		13.795
			20	13.795
			20	13.795
19/06/2025	16:56:56.836	75		13.795
			75	13.795
			75	13.795
19/06/2025	16:56:55.962	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:55:38.840	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:54:29.167	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:54:22.740	362		13.795
			362	13.795
			362	13.795
19/06/2025	16:54:22.531	11		13.795
			11	13.795
			11	13.795
19/06/2025	16:54:14.669	80		13.795
			80	13.795
			80	13.795
19/06/2025	16:54:05.406	11		13.795
			11	13.795
			11	13.795
19/06/2025	16:54:00.787	35		13.795
			35	13.795
			35	13.795
19/06/2025	16:53:52.819	750		13.795
			750	13.795
			750	13.795
19/06/2025	16:52:33.029	224		13.795
			224	13.795
			224	13.795
19/06/2025	16:51:30.952	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:51:07.126	190		13.785
			190	13.785
			190	13.785
19/06/2025	16:50:14.320	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:50:10.040	362		13.795
			362	13.795
			362	13.795
19/06/2025	16:50:07.732	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:49:56.906	170		13.785
			170	13.785
			170	13.785
19/06/2025	16:49:37.703	6		13.795
			6	13.795
			6	13.795
19/06/2025	16:48:08.154	32		13.785
			32	13.785
			32	13.785
19/06/2025	16:47:53.449	14		13.795
			14	13.795
			14	13.795
19/06/2025	16:47:37.304	800		13.785
			800	13.785
			800	13.785
19/06/2025	16:46:18.942	20		13.795
			20	13.795
			20	13.795
19/06/2025	16:45:53.719	100		13.785
			100	13.785
			100	13.785
19/06/2025	16:45:52.025	42		13.795
			42	13.795
			42	13.795
19/06/2025	16:45:36.698	210		13.785
			10	13.785
			210	13.785
			200	13.785
19/06/2025	16:45:26.184	1 050		13.785
			20	13.785
			1 050	13.785
			999	13.785
			31	13.785
19/06/2025	16:43:16.552	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:41:44.978	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:40:50.267	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:40:41.894	72		13.795
			72	13.795
			72	13.795
19/06/2025	16:39:51.880	40		13.795
			40	13.795
			40	13.795
19/06/2025	16:39:12.710	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:39:09.385	1 000		13.805
			500	13.805
			500	13.805
			1 000	13.805
19/06/2025	16:39:07.648	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:37:39.535	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:37:39.472	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:37:29.176	150		13.795
			150	13.795
			150	13.795
19/06/2025	16:37:26.018	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:37:21.500	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:37:21.422	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:36:50.539	73		13.795
			73	13.795
			73	13.795
19/06/2025	16:36:44.145	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:36:43.382	944		13.80
			444	13.80
			144	13.80
			500	13.80
			800	13.80
19/06/2025	16:36:36.590	500		13.805
			500	13.805
			500	13.805
19/06/2025	16:36:36.510	500		13.80
			498	13.80
			2	13.80
			500	13.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice