BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
749
598
12.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 11:15:07.023 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
13/08/2025 | 11:12:45.863 | 31 | 12.555 | |
31 | 12.555 | |||
31 | 12.555 | |||
13/08/2025 | 11:12:33.888 | 1 200 | 12.55 | |
40 | 12.55 | |||
1 160 | 12.55 | |||
1 200 | 12.55 | |||
13/08/2025 | 11:11:49.204 | 30 | 12.555 | |
30 | 12.555 | |||
30 | 12.555 | |||
13/08/2025 | 11:10:23.419 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/08/2025 | 11:10:02.946 | 43 | 12.555 | |
43 | 12.555 | |||
43 | 12.555 | |||
13/08/2025 | 11:09:17.726 | 1 | 12.555 | |
1 | 12.555 | |||
1 | 12.555 | |||
13/08/2025 | 11:09:15.526 | 210 | 12.555 | |
194 | 12.555 | |||
10 | 12.555 | |||
16 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 11:08:39.335 | 5 856 | 12.505 | |
2 556 | 12.505 | |||
150 | 12.505 | |||
150 | 12.505 | |||
3 000 | 12.505 | |||
5 856 | 12.505 | |||
13/08/2025 | 11:08:39.263 | 1 000 | 12.545 | |
1 000 | 12.545 | |||
1 000 | 12.545 | |||
13/08/2025 | 11:08:27.939 | 40 | 12.555 | |
40 | 12.555 | |||
40 | 12.555 | |||
13/08/2025 | 11:08:05.767 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 11:07:48.181 | 75 | 12.555 | |
75 | 12.555 | |||
75 | 12.555 | |||
13/08/2025 | 11:07:41.091 | 3 | 12.555 | |
3 | 12.555 | |||
3 | 12.555 | |||
13/08/2025 | 11:07:14.212 | 398 | 12.555 | |
398 | 12.555 | |||
398 | 12.555 | |||
13/08/2025 | 11:06:02.357 | 4 | 12.555 | |
4 | 12.555 | |||
4 | 12.555 | |||
13/08/2025 | 11:05:55.410 | 70 | 12.555 | |
70 | 12.555 | |||
70 | 12.555 | |||
13/08/2025 | 11:05:07.324 | 30 | 12.555 | |
30 | 12.555 | |||
30 | 12.555 | |||
13/08/2025 | 11:04:12.303 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 11:04:04.409 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 11:04:03.113 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 11:03:32.131 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 11:03:02.338 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 11:02:29.146 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
13/08/2025 | 11:02:25.412 | 40 | 12.555 | |
40 | 12.555 | |||
40 | 12.555 | |||
13/08/2025 | 11:02:21.882 | 100 | 12.545 | |
100 | 12.545 | |||
100 | 12.545 | |||
13/08/2025 | 11:02:09.825 | 1 592 | 12.555 | |
1 592 | 12.555 | |||
1 592 | 12.555 | |||
13/08/2025 | 11:01:13.414 | 16 | 12.555 | |
16 | 12.555 | |||
16 | 12.555 | |||
13/08/2025 | 11:00:37.053 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
13/08/2025 | 11:00:34.796 | 228 | 12.555 | |
228 | 12.555 | |||
228 | 12.555 | |||
13/08/2025 | 11:00:30.570 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/08/2025 | 11:00:25.905 | 40 | 12.555 | |
40 | 12.555 | |||
40 | 12.555 | |||
13/08/2025 | 11:00:20.290 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 10:59:56.317 | 1 000 | 12.55 | |
807 | 12.55 | |||
193 | 12.55 | |||
1 000 | 12.55 | |||
13/08/2025 | 10:59:53.120 | 1 000 | 12.545 | |
1 000 | 12.545 | |||
1 000 | 12.545 | |||
13/08/2025 | 10:59:30.921 | 8 | 12.545 | |
8 | 12.545 | |||
8 | 12.545 | |||
13/08/2025 | 10:59:19.069 | 1 000 | 12.545 | |
1 000 | 12.545 | |||
1 000 | 12.545 | |||
13/08/2025 | 10:58:04.161 | 820 | 12.535 | |
820 | 12.535 | |||
820 | 12.535 | |||
13/08/2025 | 10:56:56.951 | 59 | 12.545 | |
59 | 12.545 | |||
59 | 12.545 | |||
13/08/2025 | 10:56:07.644 | 126 | 12.545 | |
126 | 12.545 | |||
126 | 12.545 | |||
13/08/2025 | 10:55:46.443 | 75 | 12.545 | |
75 | 12.545 | |||
75 | 12.545 | |||
13/08/2025 | 10:53:57.353 | 60 | 12.535 | |
60 | 12.535 | |||
60 | 12.535 | |||
13/08/2025 | 10:52:26.954 | 150 | 12.545 | |
150 | 12.545 | |||
150 | 12.545 | |||
13/08/2025 | 10:52:16.057 | 75 | 12.545 | |
75 | 12.545 | |||
75 | 12.545 | |||
13/08/2025 | 10:51:08.035 | 100 | 12.535 | |
100 | 12.535 | |||
100 | 12.535 | |||
13/08/2025 | 10:50:54.965 | 147 | 12.545 | |
147 | 12.545 | |||
147 | 12.545 | |||
13/08/2025 | 10:50:29.471 | 51 | 12.535 | |
51 | 12.535 | |||
51 | 12.535 | |||
13/08/2025 | 10:50:21.839 | 1 000 | 12.545 | |
1 000 | 12.545 | |||
1 000 | 12.545 | |||
13/08/2025 | 10:50:00.313 | 100 | 12.535 | |
100 | 12.535 | |||
100 | 12.535 | |||
13/08/2025 | 10:49:54.594 | 10 | 12.545 | |
10 | 12.545 | |||
10 | 12.545 | |||
13/08/2025 | 10:49:29.481 | 60 | 12.535 | |
57 | 12.535 | |||
60 | 12.535 | |||
3 | 12.535 | |||
13/08/2025 | 10:49:26.942 | 700 | 12.545 | |
700 | 12.545 | |||
700 | 12.545 | |||
13/08/2025 | 10:49:08.412 | 35 | 12.545 | |
35 | 12.545 | |||
35 | 12.545 | |||
13/08/2025 | 10:49:06.593 | 1 400 | 12.535 | |
1 400 | 12.535 | |||
1 312 | 12.535 | |||
88 | 12.535 | |||
13/08/2025 | 10:48:56.243 | 50 | 12.545 | |
50 | 12.545 | |||
50 | 12.545 | |||
13/08/2025 | 10:48:54.704 | 8 | 12.545 | |
8 | 12.545 | |||
8 | 12.545 | |||
13/08/2025 | 10:48:16.893 | 400 | 12.545 | |
400 | 12.545 | |||
400 | 12.545 | |||
13/08/2025 | 10:47:49.307 | 1 | 12.555 | |
1 | 12.555 | |||
1 | 12.555 | |||
13/08/2025 | 10:46:14.069 | 3 000 | 12.55 | |
3 000 | 12.55 | |||
3 000 | 12.55 | |||
13/08/2025 | 10:46:11.643 | 4 090 | 12.545 | |
830 | 12.545 | |||
50 | 12.545 | |||
3 210 | 12.545 | |||
4 090 | 12.545 | |||
13/08/2025 | 10:46:07.911 | 3 000 | 12.55 | |
3 000 | 12.55 | |||
3 000 | 12.55 | |||
13/08/2025 | 10:46:00.851 | 250 | 12.555 | |
250 | 12.555 | |||
250 | 12.555 | |||
13/08/2025 | 10:45:33.661 | 250 | 12.55 | |
250 | 12.55 | |||
250 | 12.55 | |||
13/08/2025 | 10:45:19.650 | 21 | 12.55 | |
21 | 12.55 | |||
21 | 12.55 | |||
13/08/2025 | 10:45:15.611 | 500 | 12.555 | |
400 | 12.555 | |||
100 | 12.555 | |||
200 | 12.555 | |||
300 | 12.555 | |||
13/08/2025 | 10:44:46.007 | 3 000 | 12.555 | |
3 000 | 12.555 | |||
3 000 | 12.555 | |||
13/08/2025 | 10:44:39.486 | 603 | 12.55 | |
398 | 12.55 | |||
603 | 12.55 | |||
205 | 12.55 | |||
13/08/2025 | 10:44:27.003 | 10 | 12.55 | |
10 | 12.55 | |||
10 | 12.55 | |||
13/08/2025 | 10:44:02.535 | 170 | 12.555 | |
170 | 12.555 | |||
170 | 12.555 | |||
13/08/2025 | 10:43:54.780 | 4 | 12.555 | |
4 | 12.555 | |||
4 | 12.555 | |||
13/08/2025 | 10:43:40.621 | 450 | 12.555 | |
450 | 12.555 | |||
400 | 12.555 | |||
50 | 12.555 | |||
13/08/2025 | 10:43:40.534 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
13/08/2025 | 10:43:18.296 | 1 040 | 12.56 | |
1 040 | 12.56 | |||
1 040 | 12.56 | |||
13/08/2025 | 10:43:11.946 | 1 740 | 12.555 | |
40 | 12.555 | |||
200 | 12.555 | |||
850 | 12.555 | |||
100 | 12.555 | |||
1 390 | 12.555 | |||
550 | 12.555 | |||
350 | 12.555 | |||
13/08/2025 | 10:41:46.116 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
13/08/2025 | 10:41:31.811 | 500 | 12.565 | |
500 | 12.565 | |||
500 | 12.565 | |||
13/08/2025 | 10:41:31.764 | 1 000 | 12.565 | |
1 000 | 12.565 | |||
1 000 | 12.565 | |||
13/08/2025 | 10:41:31.459 | 10 | 12.565 | |
10 | 12.565 | |||
10 | 12.565 | |||
13/08/2025 | 10:40:58.835 | 200 | 12.565 | |
128 | 12.565 | |||
72 | 12.565 | |||
200 | 12.565 | |||
13/08/2025 | 10:40:31.471 | 4 | 12.575 | |
4 | 12.575 | |||
4 | 12.575 | |||
13/08/2025 | 10:40:01.485 | 67 | 12.575 | |
67 | 12.575 | |||
67 | 12.575 | |||
13/08/2025 | 10:39:12.103 | 150 | 12.575 | |
150 | 12.575 | |||
150 | 12.575 | |||
13/08/2025 | 10:38:44.198 | 600 | 12.575 | |
600 | 12.575 | |||
420 | 12.575 | |||
180 | 12.575 | |||
13/08/2025 | 10:38:00.019 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:37:59.595 | 100 | 12.56 | |
100 | 12.56 | |||
100 | 12.56 | |||
13/08/2025 | 10:37:22.583 | 3 | 12.575 | |
3 | 12.575 | |||
3 | 12.575 | |||
13/08/2025 | 10:37:18.503 | 5 | 12.575 | |
5 | 12.575 | |||
5 | 12.575 | |||
13/08/2025 | 10:36:33.164 | 2 | 12.565 | |
2 | 12.565 | |||
2 | 12.565 | |||
13/08/2025 | 10:35:39.826 | 35 | 12.565 | |
35 | 12.565 | |||
35 | 12.565 | |||
13/08/2025 | 10:35:11.247 | 4 | 12.565 | |
4 | 12.565 | |||
4 | 12.565 | |||
13/08/2025 | 10:34:41.261 | 158 | 12.57 | |
158 | 12.57 | |||
158 | 12.57 | |||
13/08/2025 | 10:33:46.008 | 1 | 12.56 | |
1 | 12.56 | |||
1 | 12.56 | |||
13/08/2025 | 10:33:23.136 | 400 | 12.575 | |
400 | 12.575 | |||
400 | 12.575 | |||
13/08/2025 | 10:33:18.528 | 3 | 12.56 | |
3 | 12.56 | |||
3 | 12.56 | |||
13/08/2025 | 10:33:11.785 | 4 | 12.575 | |
4 | 12.575 | |||
4 | 12.575 | |||
13/08/2025 | 10:32:17.861 | 1 | 12.575 | |
1 | 12.575 | |||
1 | 12.575 | |||
13/08/2025 | 10:32:09.325 | 450 | 12.56 | |
450 | 12.56 | |||
450 | 12.56 | |||
13/08/2025 | 10:32:03.513 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
13/08/2025 | 10:31:56.897 | 70 | 12.575 | |
70 | 12.575 | |||
70 | 12.575 | |||
13/08/2025 | 10:31:48.086 | 16 | 12.575 | |
16 | 12.575 | |||
16 | 12.575 | |||
13/08/2025 | 10:31:26.932 | 5 | 12.575 | |
5 | 12.575 | |||
5 | 12.575 | |||
13/08/2025 | 10:30:59.618 | 330 | 12.56 | |
330 | 12.56 | |||
330 | 12.56 | |||
13/08/2025 | 10:30:11.671 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:30:11.574 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
13/08/2025 | 10:29:45.317 | 1 000 | 12.575 | |
1 000 | 12.575 | |||
1 000 | 12.575 | |||
13/08/2025 | 10:29:24.812 | 300 | 12.575 | |
300 | 12.575 | |||
300 | 12.575 | |||
13/08/2025 | 10:29:21.234 | 5 | 12.575 | |
5 | 12.575 | |||
5 | 12.575 | |||
13/08/2025 | 10:28:34.329 | 200 | 12.575 | |
200 | 12.575 | |||
200 | 12.575 | |||
13/08/2025 | 10:28:32.621 | 400 | 12.575 | |
400 | 12.575 | |||
400 | 12.575 | |||
13/08/2025 | 10:28:16.940 | 750 | 12.575 | |
750 | 12.575 | |||
750 | 12.575 | |||
13/08/2025 | 10:28:10.395 | 160 | 12.575 | |
160 | 12.575 | |||
160 | 12.575 | |||
13/08/2025 | 10:28:01.959 | 40 | 12.575 | |
40 | 12.575 | |||
40 | 12.575 | |||
13/08/2025 | 10:27:59.728 | 400 | 12.575 | |
400 | 12.575 | |||
400 | 12.575 | |||
13/08/2025 | 10:27:59.440 | 150 | 12.575 | |
150 | 12.575 | |||
150 | 12.575 | |||
13/08/2025 | 10:27:49.520 | 10 | 12.575 | |
10 | 12.575 | |||
10 | 12.575 | |||
13/08/2025 | 10:27:24.545 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
13/08/2025 | 10:27:05.291 | 1 | 12.575 | |
1 | 12.575 | |||
1 | 12.575 | |||
13/08/2025 | 10:27:05.019 | 210 | 12.56 | |
210 | 12.56 | |||
210 | 12.56 | |||
13/08/2025 | 10:27:04.797 | 90 | 12.575 | |
90 | 12.575 | |||
90 | 12.575 | |||
13/08/2025 | 10:27:04.648 | 71 | 12.575 | |
71 | 12.575 | |||
71 | 12.575 | |||
13/08/2025 | 10:25:52.157 | 76 | 12.56 | |
76 | 12.56 | |||
76 | 12.56 | |||
13/08/2025 | 10:25:35.821 | 16 | 12.575 | |
16 | 12.575 | |||
16 | 12.575 | |||
13/08/2025 | 10:25:11.821 | 5 | 12.56 | |
5 | 12.56 | |||
5 | 12.56 | |||
13/08/2025 | 10:24:25.531 | 240 | 12.56 | |
240 | 12.56 | |||
240 | 12.56 | |||
13/08/2025 | 10:24:22.088 | 119 | 12.575 | |
119 | 12.575 | |||
119 | 12.575 | |||
13/08/2025 | 10:24:14.041 | 1 000 | 12.575 | |
1 000 | 12.575 | |||
1 000 | 12.575 | |||
13/08/2025 | 10:23:43.101 | 16 | 12.575 | |
16 | 12.575 | |||
16 | 12.575 | |||
13/08/2025 | 10:23:30.803 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:23:30.504 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:23:30.182 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:23:29.907 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/08/2025 | 10:23:29.835 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 10:23:21.448 | 2 | 12.555 | |
2 | 12.555 | |||
2 | 12.555 | |||
13/08/2025 | 10:22:53.295 | 84 | 12.555 | |
84 | 12.555 | |||
84 | 12.555 | |||
13/08/2025 | 10:22:37.644 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 10:22:37.586 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 10:22:08.684 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 10:21:54.537 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:21:16.902 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:21:05.941 | 10 | 12.555 | |
10 | 12.555 | |||
10 | 12.555 | |||
13/08/2025 | 10:20:37.904 | 79 | 12.555 | |
79 | 12.555 | |||
79 | 12.555 | |||
13/08/2025 | 10:18:25.721 | 15 | 12.555 | |
15 | 12.555 | |||
15 | 12.555 | |||
13/08/2025 | 10:18:18.456 | 200 | 12.55 | |
200 | 12.55 | |||
200 | 12.55 | |||
13/08/2025 | 10:17:52.155 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:17:51.789 | 3 | 12.55 | |
3 | 12.55 | |||
3 | 12.55 | |||
13/08/2025 | 10:17:30.452 | 11 | 12.555 | |
11 | 12.555 | |||
11 | 12.555 | |||
13/08/2025 | 10:17:25.828 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 10:17:20.565 | 5 | 12.555 | |
5 | 12.555 | |||
5 | 12.555 | |||
13/08/2025 | 10:17:10.914 | 8 | 12.555 | |
8 | 12.555 | |||
8 | 12.555 | |||
13/08/2025 | 10:17:07.083 | 95 | 12.555 | |
95 | 12.555 | |||
95 | 12.555 | |||
13/08/2025 | 10:16:58.720 | 10 | 12.555 | |
10 | 12.555 | |||
10 | 12.555 | |||
13/08/2025 | 10:16:54.312 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:16:46.855 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 10:16:26.489 | 319 | 12.55 | |
319 | 12.55 | |||
319 | 12.55 | |||
13/08/2025 | 10:16:18.816 | 25 | 12.555 | |
25 | 12.555 | |||
25 | 12.555 | |||
13/08/2025 | 10:16:03.585 | 40 | 12.55 | |
40 | 12.55 | |||
40 | 12.55 | |||
13/08/2025 | 10:16:03.188 | 360 | 12.555 | |
360 | 12.555 | |||
360 | 12.555 | |||
13/08/2025 | 10:15:45.420 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
13/08/2025 | 10:15:35.396 | 40 | 12.555 | |
40 | 12.555 | |||
40 | 12.555 | |||
13/08/2025 | 10:15:29.868 | 3 | 12.555 | |
3 | 12.555 | |||
3 | 12.555 | |||
13/08/2025 | 10:15:13.360 | 6 | 12.555 | |
6 | 12.555 | |||
6 | 12.555 | |||
13/08/2025 | 10:14:51.218 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:14:41.468 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
13/08/2025 | 10:14:05.860 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 10:13:36.565 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
13/08/2025 | 10:13:36.019 | 115 | 12.555 | |
115 | 12.555 | |||
115 | 12.555 | |||
13/08/2025 | 10:13:24.044 | 347 | 12.55 | |
347 | 12.55 | |||
347 | 12.55 | |||
13/08/2025 | 10:13:08.497 | 1 | 12.55 | |
1 | 12.55 | |||
1 | 12.55 | |||
13/08/2025 | 10:11:59.582 | 16 | 12.555 | |
16 | 12.555 | |||
16 | 12.555 | |||
13/08/2025 | 10:11:50.850 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
13/08/2025 | 10:11:35.845 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/08/2025 | 10:11:21.215 | 400 | 12.55 | |
400 | 12.55 | |||
400 | 12.55 | |||
13/08/2025 | 10:11:08.349 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/08/2025 | 10:10:58.220 | 150 | 12.555 | |
150 | 12.555 | |||
150 | 12.555 | |||
13/08/2025 | 10:10:34.829 | 400 | 12.55 | |
400 | 12.55 | |||
400 | 12.55 | |||
13/08/2025 | 10:10:20.079 | 350 | 12.555 | |
350 | 12.555 | |||
350 | 12.555 | |||
13/08/2025 | 10:10:00.236 | 7 | 12.555 | |
7 | 12.555 | |||
7 | 12.555 | |||
13/08/2025 | 10:09:38.796 | 3 000 | 12.55 | |
3 000 | 12.55 | |||
3 000 | 12.55 | |||
13/08/2025 | 10:09:15.842 | 300 | 12.575 | |
300 | 12.575 | |||
300 | 12.575 | |||
13/08/2025 | 10:08:05.224 | 60 | 12.575 | |
60 | 12.575 | |||
60 | 12.575 | |||
13/08/2025 | 10:07:52.261 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
13/08/2025 | 10:07:36.052 | 30 | 12.55 | |
30 | 12.55 | |||
30 | 12.55 | |||
13/08/2025 | 10:07:10.879 | 21 | 12.575 | |
21 | 12.575 | |||
21 | 12.575 | |||
13/08/2025 | 10:06:49.079 | 1 010 | 12.575 | |
1 010 | 12.575 | |||
890 | 12.575 | |||
120 | 12.575 | |||
13/08/2025 | 10:06:43.205 | 8 473 | 12.60 | |
530 | 12.60 | |||
200 | 12.60 | |||
1 309 | 12.60 | |||
11 | 12.60 | |||
8 473 | 12.60 | |||
5 423 | 12.60 | |||
1 000 | 12.60 | |||
13/08/2025 | 10:06:40.688 | 4 410 | 12.59 | |
210 | 12.59 | |||
200 | 12.59 | |||
4 000 | 12.59 | |||
4 207 | 12.59 | |||
35 | 12.59 | |||
80 | 12.59 | |||
88 | 12.59 | |||
13/08/2025 | 10:05:58.041 | 2 760 | 12.585 | |
2 760 | 12.585 | |||
2 760 | 12.585 | |||
13/08/2025 | 10:05:48.905 | 640 | 12.585 | |
640 | 12.585 | |||
640 | 12.585 | |||
13/08/2025 | 10:05:42.794 | 80 | 12.585 | |
80 | 12.585 | |||
80 | 12.585 | |||
13/08/2025 | 10:05:41.923 | 100 | 12.585 | |
100 | 12.585 | |||
100 | 12.585 | |||
13/08/2025 | 10:05:39.682 | 2 500 | 12.58 | |
1 000 | 12.58 | |||
200 | 12.58 | |||
1 500 | 12.58 | |||
2 300 | 12.58 | |||
13/08/2025 | 10:05:23.665 | 1 000 | 12.575 | |
1 000 | 12.575 | |||
1 000 | 12.575 | |||
13/08/2025 | 10:05:16.595 | 1 600 | 12.575 | |
1 600 | 12.575 | |||
1 600 | 12.575 | |||
13/08/2025 | 10:05:08.162 | 163 | 12.575 | |
163 | 12.575 | |||
163 | 12.575 | |||
13/08/2025 | 10:04:05.447 | 1 500 | 12.575 | |
1 500 | 12.575 | |||
1 500 | 12.575 | |||
13/08/2025 | 10:03:09.041 | 2 500 | 12.575 | |
2 500 | 12.575 | |||
2 500 | 12.575 | |||
13/08/2025 | 10:03:00.989 | 30 | 12.575 | |
30 | 12.575 | |||
30 | 12.575 | |||
13/08/2025 | 10:02:44.058 | 30 | 12.575 | |
30 | 12.575 | |||
30 | 12.575 | |||
13/08/2025 | 10:02:36.670 | 17 | 12.555 | |
17 | 12.555 | |||
17 | 12.555 | |||
13/08/2025 | 10:02:13.364 | 170 | 12.575 | |
170 | 12.575 | |||
170 | 12.575 | |||
13/08/2025 | 10:01:49.832 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 10:01:44.579 | 150 | 12.575 | |
150 | 12.575 | |||
150 | 12.575 | |||
13/08/2025 | 10:01:37.327 | 800 | 12.575 | |
800 | 12.575 | |||
800 | 12.575 | |||
13/08/2025 | 10:00:14.371 | 1 500 | 12.55 | |
1 500 | 12.55 | |||
1 470 | 12.55 | |||
30 | 12.55 | |||
13/08/2025 | 09:59:28.632 | 9 | 12.545 | |
9 | 12.545 | |||
9 | 12.545 | |||
13/08/2025 | 09:59:22.171 | 10 | 12.575 | |
10 | 12.575 | |||
10 | 12.575 | |||
13/08/2025 | 09:59:09.104 | 1 700 | 12.545 | |
1 500 | 12.545 | |||
1 700 | 12.545 | |||
200 | 12.545 | |||
13/08/2025 | 09:58:53.850 | 70 | 12.535 | |
70 | 12.535 | |||
70 | 12.535 | |||
13/08/2025 | 09:58:08.828 | 80 | 12.545 | |
80 | 12.545 | |||
80 | 12.545 | |||
13/08/2025 | 09:57:21.440 | 600 | 12.535 | |
600 | 12.535 | |||
600 | 12.535 | |||
13/08/2025 | 09:56:39.618 | 200 | 12.535 | |
200 | 12.535 | |||
200 | 12.535 | |||
13/08/2025 | 09:56:28.011 | 50 | 12.545 | |
50 | 12.545 | |||
50 | 12.545 | |||
13/08/2025 | 09:55:47.060 | 2 556 | 12.535 | |
2 556 | 12.535 | |||
2 556 | 12.535 | |||
13/08/2025 | 09:55:46.660 | 100 | 12.545 | |
100 | 12.545 | |||
100 | 12.545 | |||
13/08/2025 | 09:54:49.820 | 1 | 12.545 | |
1 | 12.545 | |||
1 | 12.545 | |||
13/08/2025 | 09:54:06.523 | 125 | 12.565 | |
125 | 12.565 | |||
125 | 12.565 | |||
13/08/2025 | 09:54:03.891 | 38 | 12.565 | |
38 | 12.565 | |||
38 | 12.565 | |||
13/08/2025 | 09:53:52.793 | 20 | 12.565 | |
20 | 12.565 | |||
20 | 12.565 | |||
13/08/2025 | 09:53:19.436 | 238 | 12.575 | |
238 | 12.575 | |||
238 | 12.575 | |||
13/08/2025 | 09:53:04.896 | 140 | 12.535 | |
140 | 12.535 | |||
140 | 12.535 | |||
13/08/2025 | 09:53:02.792 | 110 | 12.575 | |
110 | 12.575 | |||
110 | 12.575 | |||
13/08/2025 | 09:50:49.020 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
13/08/2025 | 09:50:35.480 | 1 000 | 12.55 | |
1 000 | 12.55 | |||
1 000 | 12.55 | |||
13/08/2025 | 09:50:33.417 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
13/08/2025 | 09:50:30.873 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:50:29.278 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
13/08/2025 | 09:50:25.669 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
13/08/2025 | 09:50:19.968 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:50:18.255 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:50:11.017 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:50:09.055 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:49:35.428 | 15 | 12.575 | |
15 | 12.575 | |||
15 | 12.575 | |||
13/08/2025 | 09:49:28.149 | 35 | 12.555 | |
35 | 12.555 | |||
35 | 12.555 | |||
13/08/2025 | 09:49:27.642 | 600 | 12.525 | |
600 | 12.525 | |||
600 | 12.525 | |||
13/08/2025 | 09:49:21.968 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:49:04.479 | 57 | 12.555 | |
57 | 12.555 | |||
57 | 12.555 | |||
13/08/2025 | 09:48:59.041 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:48:50.749 | 35 | 12.555 | |
35 | 12.555 | |||
35 | 12.555 | |||
13/08/2025 | 09:48:28.351 | 90 | 12.525 | |
90 | 12.525 | |||
90 | 12.525 | |||
13/08/2025 | 09:48:14.756 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:48:08.515 | 3 | 12.555 | |
3 | 12.555 | |||
3 | 12.555 | |||
13/08/2025 | 09:48:07.037 | 3 | 12.525 | |
3 | 12.525 | |||
3 | 12.525 | |||
13/08/2025 | 09:48:05.257 | 1 010 | 12.555 | |
10 | 12.555 | |||
1 010 | 12.555 | |||
1 000 | 12.555 | |||
13/08/2025 | 09:48:04.914 | 6 000 | 12.555 | |
6 000 | 12.555 | |||
6 000 | 12.555 | |||
13/08/2025 | 09:47:37.096 | 6 000 | 12.57 | |
6 000 | 12.57 | |||
6 000 | 12.57 | |||
13/08/2025 | 09:47:05.322 | 119 | 12.565 | |
119 | 12.565 | |||
119 | 12.565 | |||
13/08/2025 | 09:46:06.013 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 09:45:24.427 | 1 000 | 12.55 | |
1 000 | 12.55 | |||
1 000 | 12.55 | |||
13/08/2025 | 09:45:18.934 | 3 | 12.52 | |
3 | 12.52 | |||
3 | 12.52 | |||
13/08/2025 | 09:45:06.472 | 9 000 | 12.50 | |
20 | 12.50 | |||
30 | 12.50 | |||
1 | 12.50 | |||
100 | 12.50 | |||
40 | 12.50 | |||
3 000 | 12.50 | |||
5 694 | 12.50 | |||
9 000 | 12.50 | |||
35 | 12.50 | |||
80 | 12.50 | |||
13/08/2025 | 09:45:00.246 | 6 000 | 12.52 | |
6 000 | 12.52 | |||
6 000 | 12.52 | |||
13/08/2025 | 09:44:49.992 | 125 | 12.55 | |
125 | 12.55 | |||
125 | 12.55 | |||
13/08/2025 | 09:44:47.504 | 735 | 12.53 | |
635 | 12.53 | |||
735 | 12.53 | |||
100 | 12.53 | |||
13/08/2025 | 09:44:37.032 | 1 000 | 12.525 | |
1 000 | 12.525 | |||
1 000 | 12.525 | |||
13/08/2025 | 09:43:48.911 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
13/08/2025 | 09:43:45.871 | 150 | 12.525 | |
150 | 12.525 | |||
150 | 12.525 | |||
13/08/2025 | 09:43:31.753 | 40 | 12.525 | |
40 | 12.525 | |||
40 | 12.525 | |||
13/08/2025 | 09:42:56.277 | 225 | 12.505 | |
225 | 12.505 | |||
225 | 12.505 | |||
13/08/2025 | 09:42:34.456 | 90 | 12.515 | |
90 | 12.515 | |||
90 | 12.515 | |||
13/08/2025 | 09:42:07.326 | 1 000 | 12.525 | |
1 000 | 12.525 | |||
1 000 | 12.525 | |||
13/08/2025 | 09:42:00.797 | 8 | 12.525 | |
8 | 12.525 | |||
8 | 12.525 | |||
13/08/2025 | 09:40:11.123 | 400 | 12.525 | |
400 | 12.525 | |||
400 | 12.525 | |||
13/08/2025 | 09:40:03.798 | 1 000 | 12.525 | |
1 000 | 12.525 | |||
1 000 | 12.525 | |||
13/08/2025 | 09:39:09.589 | 30 | 12.52 | |
30 | 12.52 | |||
30 | 12.52 | |||
13/08/2025 | 09:38:46.879 | 80 | 12.525 | |
80 | 12.525 | |||
80 | 12.525 | |||
13/08/2025 | 09:38:45.389 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
13/08/2025 | 09:38:40.375 | 319 | 12.525 | |
319 | 12.525 | |||
319 | 12.525 | |||
13/08/2025 | 09:38:37.193 | 500 | 12.52 | |
500 | 12.52 | |||
500 | 12.52 | |||
13/08/2025 | 09:38:32.478 | 500 | 12.525 | |
500 | 12.525 | |||
500 | 12.525 | |||
13/08/2025 | 09:37:52.061 | 500 | 12.525 | |
500 | 12.525 | |||
500 | 12.525 | |||
13/08/2025 | 09:37:40.818 | 2 | 12.52 | |
2 | 12.52 | |||
2 | 12.52 | |||
13/08/2025 | 09:37:25.973 | 64 | 12.525 | |
64 | 12.525 | |||
64 | 12.525 | |||
13/08/2025 | 09:37:00.989 | 15 | 12.525 | |
15 | 12.525 | |||
15 | 12.525 | |||
13/08/2025 | 09:36:12.593 | 500 | 12.525 | |
500 | 12.525 | |||
500 | 12.525 | |||
13/08/2025 | 09:36:00.790 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
13/08/2025 | 09:35:59.291 | 30 | 12.525 | |
30 | 12.525 | |||
30 | 12.525 | |||
13/08/2025 | 09:35:44.601 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
13/08/2025 | 09:35:27.380 | 85 | 12.525 | |
85 | 12.525 | |||
85 | 12.525 | |||
13/08/2025 | 09:34:14.806 | 6 | 12.525 | |
6 | 12.525 | |||
6 | 12.525 | |||
13/08/2025 | 09:34:13.970 | 199 | 12.505 | |
199 | 12.505 | |||
199 | 12.505 | |||
13/08/2025 | 09:33:02.840 | 25 | 12.525 | |
25 | 12.525 | |||
25 | 12.525 | |||
13/08/2025 | 09:32:45.298 | 175 | 12.525 | |
175 | 12.525 | |||
175 | 12.525 | |||
13/08/2025 | 09:32:43.706 | 195 | 12.505 | |
195 | 12.505 | |||
195 | 12.505 | |||
13/08/2025 | 09:32:28.142 | 225 | 12.505 | |
217 | 12.505 | |||
8 | 12.505 | |||
225 | 12.505 | |||
13/08/2025 | 09:32:12.281 | 6 000 | 12.505 | |
6 000 | 12.505 | |||
6 000 | 12.505 | |||
13/08/2025 | 09:31:55.205 | 392 | 12.52 | |
392 | 12.52 | |||
242 | 12.52 | |||
150 | 12.52 | |||
13/08/2025 | 09:31:45.803 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
13/08/2025 | 09:30:39.577 | 3 000 | 12.53 | |
3 000 | 12.53 | |||
180 | 12.53 | |||
2 820 | 12.53 | |||
13/08/2025 | 09:30:32.449 | 1 000 | 12.535 | |
1 000 | 12.535 | |||
1 000 | 12.535 | |||
13/08/2025 | 09:30:25.735 | 75 | 12.535 | |
75 | 12.535 | |||
75 | 12.535 | |||
13/08/2025 | 09:30:10.310 | 1 | 12.525 | |
1 | 12.525 | |||
1 | 12.525 | |||
13/08/2025 | 09:30:00.192 | 10 | 12.545 | |
10 | 12.545 | |||
10 | 12.545 | |||
13/08/2025 | 09:29:58.059 | 225 | 12.535 | |
225 | 12.535 | |||
225 | 12.535 | |||
13/08/2025 | 09:29:47.715 | 200 | 12.545 | |
200 | 12.545 | |||
200 | 12.545 | |||
13/08/2025 | 09:29:44.035 | 200 | 12.545 | |
200 | 12.545 | |||
200 | 12.545 | |||
13/08/2025 | 09:29:13.084 | 600 | 12.545 | |
600 | 12.545 | |||
600 | 12.545 | |||
13/08/2025 | 09:29:00.170 | 18 | 12.545 | |
18 | 12.545 | |||
18 | 12.545 | |||
13/08/2025 | 09:28:45.524 | 450 | 12.545 | |
450 | 12.545 | |||
450 | 12.545 | |||
13/08/2025 | 09:28:37.148 | 40 | 12.55 | |
40 | 12.55 | |||
40 | 12.55 | |||
13/08/2025 | 09:28:32.272 | 6 | 12.56 | |
6 | 12.56 | |||
6 | 12.56 | |||
13/08/2025 | 09:28:08.259 | 400 | 12.56 | |
400 | 12.56 | |||
400 | 12.56 | |||
13/08/2025 | 09:27:06.559 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 09:25:59.655 | 16 | 12.555 | |
16 | 12.555 | |||
16 | 12.555 | |||
13/08/2025 | 09:25:43.913 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 09:25:31.866 | 39 | 12.555 | |
39 | 12.555 | |||
39 | 12.555 | |||
13/08/2025 | 09:25:28.575 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 09:25:28.490 | 250 | 12.555 | |
250 | 12.555 | |||
250 | 12.555 | |||
13/08/2025 | 09:25:00.722 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
13/08/2025 | 09:24:55.280 | 500 | 12.535 | |
500 | 12.535 | |||
500 | 12.535 | |||
13/08/2025 | 09:24:46.383 | 72 | 12.555 | |
72 | 12.555 | |||
72 | 12.555 | |||
13/08/2025 | 09:23:57.549 | 50 | 12.535 | |
50 | 12.535 | |||
50 | 12.535 | |||
13/08/2025 | 09:23:05.214 | 1 | 12.555 | |
1 | 12.555 | |||
1 | 12.555 | |||
13/08/2025 | 09:22:50.277 | 10 | 12.555 | |
10 | 12.555 | |||
10 | 12.555 | |||
13/08/2025 | 09:22:44.914 | 29 | 12.525 | |
29 | 12.525 | |||
29 | 12.525 | |||
13/08/2025 | 09:21:18.580 | 100 | 12.555 | |
100 | 12.555 | |||
100 | 12.555 | |||
13/08/2025 | 09:21:04.626 | 16 | 12.56 | |
16 | 12.56 | |||
16 | 12.56 | |||
13/08/2025 | 09:20:52.935 | 40 | 12.56 | |
40 | 12.56 | |||
40 | 12.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 11:15:27
Last Update:
13/08/2025 @ 11:15:27