Deutsche Bank AG
- Information
- Last
- Buy
- Sell
491
411
28.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:11:47.713 | 351 | 28.53 | |
| 351 | 28.53 | |||
| 351 | 28.53 | |||
| 01/08/2025 | 11:11:35.469 | 50 | 28.525 | |
| 50 | 28.525 | |||
| 50 | 28.525 | |||
| 01/08/2025 | 11:10:48.131 | 1 | 28.535 | |
| 1 | 28.535 | |||
| 1 | 28.535 | |||
| 01/08/2025 | 11:10:10.349 | 350 | 28.505 | |
| 350 | 28.505 | |||
| 350 | 28.505 | |||
| 01/08/2025 | 11:10:10.134 | 1 000 | 28.505 | |
| 1 000 | 28.505 | |||
| 1 000 | 28.505 | |||
| 01/08/2025 | 11:10:05.769 | 300 | 28.51 | |
| 300 | 28.51 | |||
| 300 | 28.51 | |||
| 01/08/2025 | 11:07:50.570 | 317 | 28.495 | |
| 317 | 28.495 | |||
| 317 | 28.495 | |||
| 01/08/2025 | 11:06:29.633 | 300 | 28.47 | |
| 300 | 28.47 | |||
| 285 | 28.47 | |||
| 15 | 28.47 | |||
| 01/08/2025 | 11:06:12.120 | 40 | 28.465 | |
| 40 | 28.465 | |||
| 40 | 28.465 | |||
| 01/08/2025 | 11:06:09.434 | 100 | 28.465 | |
| 100 | 28.465 | |||
| 100 | 28.465 | |||
| 01/08/2025 | 11:06:05.081 | 200 | 28.475 | |
| 200 | 28.475 | |||
| 200 | 28.475 | |||
| 01/08/2025 | 11:04:58.292 | 1 540 | 28.50 | |
| 1 540 | 28.50 | |||
| 1 540 | 28.50 | |||
| 01/08/2025 | 11:04:30.259 | 500 | 28.495 | |
| 500 | 28.495 | |||
| 500 | 28.495 | |||
| 01/08/2025 | 11:04:30.187 | 1 500 | 28.495 | |
| 1 500 | 28.495 | |||
| 1 500 | 28.495 | |||
| 01/08/2025 | 11:03:58.504 | 1 000 | 28.485 | |
| 1 000 | 28.485 | |||
| 1 000 | 28.485 | |||
| 01/08/2025 | 11:02:08.115 | 87 | 28.48 | |
| 87 | 28.48 | |||
| 87 | 28.48 | |||
| 01/08/2025 | 11:00:53.037 | 1 | 28.48 | |
| 1 | 28.48 | |||
| 1 | 28.48 | |||
| 01/08/2025 | 11:00:35.470 | 7 | 28.475 | |
| 7 | 28.475 | |||
| 7 | 28.475 | |||
| 01/08/2025 | 11:00:14.109 | 100 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 01/08/2025 | 10:58:27.635 | 40 | 28.50 | |
| 40 | 28.50 | |||
| 40 | 28.50 | |||
| 01/08/2025 | 10:58:24.923 | 100 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 01/08/2025 | 10:57:59.211 | 698 | 28.495 | |
| 698 | 28.495 | |||
| 698 | 28.495 | |||
| 01/08/2025 | 10:57:32.966 | 40 | 28.505 | |
| 40 | 28.505 | |||
| 40 | 28.505 | |||
| 01/08/2025 | 10:57:31.217 | 100 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 01/08/2025 | 10:57:11.424 | 200 | 28.51 | |
| 200 | 28.51 | |||
| 200 | 28.51 | |||
| 01/08/2025 | 10:56:38.177 | 100 | 28.54 | |
| 100 | 28.54 | |||
| 100 | 28.54 | |||
| 01/08/2025 | 10:56:09.472 | 700 | 28.53 | |
| 700 | 28.53 | |||
| 700 | 28.53 | |||
| 01/08/2025 | 10:55:22.695 | 100 | 28.525 | |
| 100 | 28.525 | |||
| 100 | 28.525 | |||
| 01/08/2025 | 10:54:58.910 | 100 | 28.525 | |
| 100 | 28.525 | |||
| 100 | 28.525 | |||
| 01/08/2025 | 10:54:19.073 | 75 | 28.51 | |
| 75 | 28.51 | |||
| 75 | 28.51 | |||
| 01/08/2025 | 10:54:02.662 | 100 | 28.52 | |
| 100 | 28.52 | |||
| 100 | 28.52 | |||
| 01/08/2025 | 10:53:18.553 | 142 | 28.52 | |
| 142 | 28.52 | |||
| 142 | 28.52 | |||
| 01/08/2025 | 10:52:50.674 | 15 | 28.53 | |
| 15 | 28.53 | |||
| 15 | 28.53 | |||
| 01/08/2025 | 10:52:15.509 | 15 | 28.56 | |
| 15 | 28.56 | |||
| 15 | 28.56 | |||
| 01/08/2025 | 10:51:53.496 | 50 | 28.55 | |
| 50 | 28.55 | |||
| 50 | 28.55 | |||
| 01/08/2025 | 10:51:45.508 | 40 | 28.55 | |
| 40 | 28.55 | |||
| 40 | 28.55 | |||
| 01/08/2025 | 10:51:35.298 | 200 | 28.56 | |
| 200 | 28.56 | |||
| 200 | 28.56 | |||
| 01/08/2025 | 10:51:10.482 | 450 | 28.565 | |
| 450 | 28.565 | |||
| 450 | 28.565 | |||
| 01/08/2025 | 10:48:49.204 | 3 | 28.545 | |
| 3 | 28.545 | |||
| 3 | 28.545 | |||
| 01/08/2025 | 10:48:30.091 | 15 | 28.535 | |
| 15 | 28.535 | |||
| 15 | 28.535 | |||
| 01/08/2025 | 10:48:28.093 | 125 | 28.535 | |
| 125 | 28.535 | |||
| 125 | 28.535 | |||
| 01/08/2025 | 10:48:25.441 | 2 | 28.55 | |
| 2 | 28.55 | |||
| 2 | 28.55 | |||
| 01/08/2025 | 10:48:18.771 | 20 | 28.55 | |
| 20 | 28.55 | |||
| 20 | 28.55 | |||
| 01/08/2025 | 10:47:53.721 | 70 | 28.57 | |
| 70 | 28.57 | |||
| 70 | 28.57 | |||
| 01/08/2025 | 10:47:09.157 | 77 | 28.545 | |
| 77 | 28.545 | |||
| 77 | 28.545 | |||
| 01/08/2025 | 10:46:32.795 | 400 | 28.52 | |
| 400 | 28.52 | |||
| 400 | 28.52 | |||
| 01/08/2025 | 10:45:48.833 | 4 | 28.505 | |
| 4 | 28.505 | |||
| 4 | 28.505 | |||
| 01/08/2025 | 10:45:44.764 | 200 | 28.485 | |
| 200 | 28.485 | |||
| 200 | 28.485 | |||
| 01/08/2025 | 10:45:42.651 | 25 | 28.49 | |
| 25 | 28.49 | |||
| 25 | 28.49 | |||
| 01/08/2025 | 10:45:21.715 | 1 | 28.48 | |
| 1 | 28.48 | |||
| 1 | 28.48 | |||
| 01/08/2025 | 10:45:20.150 | 200 | 28.465 | |
| 200 | 28.465 | |||
| 200 | 28.465 | |||
| 01/08/2025 | 10:45:20.073 | 15 | 28.47 | |
| 15 | 28.47 | |||
| 15 | 28.47 | |||
| 01/08/2025 | 10:45:13.773 | 100 | 28.48 | |
| 100 | 28.48 | |||
| 100 | 28.48 | |||
| 01/08/2025 | 10:43:39.072 | 105 | 28.55 | |
| 105 | 28.55 | |||
| 105 | 28.55 | |||
| 01/08/2025 | 10:42:09.841 | 100 | 28.565 | |
| 100 | 28.565 | |||
| 100 | 28.565 | |||
| 01/08/2025 | 10:41:59.259 | 50 | 28.56 | |
| 50 | 28.56 | |||
| 50 | 28.56 | |||
| 01/08/2025 | 10:41:44.916 | 2 | 28.54 | |
| 2 | 28.54 | |||
| 2 | 28.54 | |||
| 01/08/2025 | 10:41:07.050 | 1 | 28.53 | |
| 1 | 28.53 | |||
| 1 | 28.53 | |||
| 01/08/2025 | 10:41:01.121 | 1 800 | 28.52 | |
| 1 800 | 28.52 | |||
| 1 800 | 28.52 | |||
| 01/08/2025 | 10:40:58.848 | 150 | 28.52 | |
| 150 | 28.52 | |||
| 150 | 28.52 | |||
| 01/08/2025 | 10:40:53.087 | 200 | 28.52 | |
| 200 | 28.52 | |||
| 200 | 28.52 | |||
| 01/08/2025 | 10:40:48.598 | 1 | 28.495 | |
| 1 | 28.495 | |||
| 1 | 28.495 | |||
| 01/08/2025 | 10:40:46.480 | 250 | 28.49 | |
| 250 | 28.49 | |||
| 250 | 28.49 | |||
| 01/08/2025 | 10:40:44.725 | 1 | 28.50 | |
| 1 | 28.50 | |||
| 1 | 28.50 | |||
| 01/08/2025 | 10:40:40.577 | 1 | 28.495 | |
| 1 | 28.495 | |||
| 1 | 28.495 | |||
| 01/08/2025 | 10:40:30.271 | 52 | 28.495 | |
| 52 | 28.495 | |||
| 52 | 28.495 | |||
| 01/08/2025 | 10:40:27.859 | 1 | 28.505 | |
| 1 | 28.505 | |||
| 1 | 28.505 | |||
| 01/08/2025 | 10:40:19.107 | 7 | 28.495 | |
| 7 | 28.495 | |||
| 7 | 28.495 | |||
| 01/08/2025 | 10:40:14.742 | 1 | 28.50 | |
| 1 | 28.50 | |||
| 1 | 28.50 | |||
| 01/08/2025 | 10:40:13.789 | 1 | 28.495 | |
| 1 | 28.495 | |||
| 1 | 28.495 | |||
| 01/08/2025 | 10:40:11.789 | 2 | 28.49 | |
| 2 | 28.49 | |||
| 2 | 28.49 | |||
| 01/08/2025 | 10:40:10.847 | 1 | 28.49 | |
| 1 | 28.49 | |||
| 1 | 28.49 | |||
| 01/08/2025 | 10:40:10.516 | 1 | 28.49 | |
| 1 | 28.49 | |||
| 1 | 28.49 | |||
| 01/08/2025 | 10:39:58.212 | 200 | 28.48 | |
| 200 | 28.48 | |||
| 200 | 28.48 | |||
| 01/08/2025 | 10:39:47.511 | 1 000 | 28.475 | |
| 1 000 | 28.475 | |||
| 1 000 | 28.475 | |||
| 01/08/2025 | 10:39:37.496 | 60 | 28.48 | |
| 60 | 28.48 | |||
| 60 | 28.48 | |||
| 01/08/2025 | 10:39:35.433 | 85 | 28.475 | |
| 85 | 28.475 | |||
| 85 | 28.475 | |||
| 01/08/2025 | 10:39:06.924 | 26 | 28.485 | |
| 26 | 28.485 | |||
| 26 | 28.485 | |||
| 01/08/2025 | 10:38:59.589 | 8 | 28.49 | |
| 8 | 28.49 | |||
| 8 | 28.49 | |||
| 01/08/2025 | 10:38:55.852 | 700 | 28.505 | |
| 700 | 28.505 | |||
| 700 | 28.505 | |||
| 01/08/2025 | 10:38:55.732 | 1 800 | 28.505 | |
| 1 800 | 28.505 | |||
| 1 800 | 28.505 | |||
| 01/08/2025 | 10:38:55.336 | 1 800 | 28.505 | |
| 1 800 | 28.505 | |||
| 1 800 | 28.505 | |||
| 01/08/2025 | 10:38:52.325 | 1 700 | 28.505 | |
| 1 700 | 28.505 | |||
| 1 700 | 28.505 | |||
| 01/08/2025 | 10:38:50.688 | 200 | 28.51 | |
| 200 | 28.51 | |||
| 200 | 28.51 | |||
| 01/08/2025 | 10:38:48.532 | 1 800 | 28.51 | |
| 1 800 | 28.51 | |||
| 1 800 | 28.51 | |||
| 01/08/2025 | 10:37:30.524 | 120 | 28.515 | |
| 120 | 28.515 | |||
| 120 | 28.515 | |||
| 01/08/2025 | 10:36:38.134 | 5 | 28.50 | |
| 5 | 28.50 | |||
| 5 | 28.50 | |||
| 01/08/2025 | 10:36:37.685 | 155 | 28.48 | |
| 155 | 28.48 | |||
| 155 | 28.48 | |||
| 01/08/2025 | 10:36:34.672 | 176 | 28.48 | |
| 176 | 28.48 | |||
| 176 | 28.48 | |||
| 01/08/2025 | 10:35:58.738 | 295 | 28.50 | |
| 50 | 28.50 | |||
| 295 | 28.50 | |||
| 245 | 28.50 | |||
| 01/08/2025 | 10:35:58.619 | 1 500 | 28.50 | |
| 1 500 | 28.50 | |||
| 1 500 | 28.50 | |||
| 01/08/2025 | 10:35:58.458 | 1 500 | 28.50 | |
| 1 500 | 28.50 | |||
| 1 500 | 28.50 | |||
| 01/08/2025 | 10:35:58.207 | 3 055 | 28.50 | |
| 3 055 | 28.50 | |||
| 1 600 | 28.50 | |||
| 1 455 | 28.50 | |||
| 01/08/2025 | 10:35:53.014 | 1 500 | 28.50 | |
| 1 500 | 28.50 | |||
| 1 500 | 28.50 | |||
| 01/08/2025 | 10:35:49.749 | 250 | 28.52 | |
| 250 | 28.52 | |||
| 250 | 28.52 | |||
| 01/08/2025 | 10:35:21.418 | 200 | 28.535 | |
| 200 | 28.535 | |||
| 200 | 28.535 | |||
| 01/08/2025 | 10:35:11.406 | 2 | 28.53 | |
| 2 | 28.53 | |||
| 2 | 28.53 | |||
| 01/08/2025 | 10:34:52.006 | 200 | 28.53 | |
| 200 | 28.53 | |||
| 200 | 28.53 | |||
| 01/08/2025 | 10:34:41.231 | 175 | 28.53 | |
| 175 | 28.53 | |||
| 175 | 28.53 | |||
| 01/08/2025 | 10:33:49.786 | 25 | 28.54 | |
| 25 | 28.54 | |||
| 25 | 28.54 | |||
| 01/08/2025 | 10:33:12.671 | 1 000 | 28.55 | |
| 1 000 | 28.55 | |||
| 1 000 | 28.55 | |||
| 01/08/2025 | 10:33:11.614 | 1 000 | 28.555 | |
| 1 000 | 28.555 | |||
| 1 000 | 28.555 | |||
| 01/08/2025 | 10:33:03.472 | 100 | 28.56 | |
| 100 | 28.56 | |||
| 100 | 28.56 | |||
| 01/08/2025 | 10:31:52.437 | 250 | 28.595 | |
| 250 | 28.595 | |||
| 250 | 28.595 | |||
| 01/08/2025 | 10:31:43.139 | 1 200 | 28.595 | |
| 1 200 | 28.595 | |||
| 1 200 | 28.595 | |||
| 01/08/2025 | 10:31:39.782 | 1 400 | 28.59 | |
| 1 400 | 28.59 | |||
| 1 400 | 28.59 | |||
| 01/08/2025 | 10:31:39.712 | 1 400 | 28.59 | |
| 1 400 | 28.59 | |||
| 1 400 | 28.59 | |||
| 01/08/2025 | 10:31:24.575 | 40 | 28.605 | |
| 40 | 28.605 | |||
| 40 | 28.605 | |||
| 01/08/2025 | 10:30:37.062 | 50 | 28.605 | |
| 50 | 28.605 | |||
| 50 | 28.605 | |||
| 01/08/2025 | 10:29:48.826 | 500 | 28.575 | |
| 500 | 28.575 | |||
| 500 | 28.575 | |||
| 01/08/2025 | 10:29:42.598 | 17 | 28.575 | |
| 17 | 28.575 | |||
| 17 | 28.575 | |||
| 01/08/2025 | 10:29:41.284 | 150 | 28.57 | |
| 150 | 28.57 | |||
| 150 | 28.57 | |||
| 01/08/2025 | 10:29:32.724 | 94 | 28.575 | |
| 94 | 28.575 | |||
| 94 | 28.575 | |||
| 01/08/2025 | 10:29:17.833 | 500 | 28.575 | |
| 500 | 28.575 | |||
| 500 | 28.575 | |||
| 01/08/2025 | 10:29:06.043 | 50 | 28.585 | |
| 50 | 28.585 | |||
| 50 | 28.585 | |||
| 01/08/2025 | 10:28:51.105 | 200 | 28.58 | |
| 200 | 28.58 | |||
| 200 | 28.58 | |||
| 01/08/2025 | 10:27:51.953 | 1 | 28.585 | |
| 1 | 28.585 | |||
| 1 | 28.585 | |||
| 01/08/2025 | 10:27:25.466 | 1 | 28.575 | |
| 1 | 28.575 | |||
| 1 | 28.575 | |||
| 01/08/2025 | 10:26:58.381 | 270 | 28.57 | |
| 200 | 28.57 | |||
| 70 | 28.57 | |||
| 270 | 28.57 | |||
| 01/08/2025 | 10:26:52.945 | 5 | 28.575 | |
| 5 | 28.575 | |||
| 5 | 28.575 | |||
| 01/08/2025 | 10:26:51.179 | 1 000 | 28.58 | |
| 1 000 | 28.58 | |||
| 1 000 | 28.58 | |||
| 01/08/2025 | 10:26:21.052 | 7 000 | 28.60 | |
| 7 000 | 28.60 | |||
| 7 000 | 28.60 | |||
| 01/08/2025 | 10:24:49.295 | 500 | 28.635 | |
| 500 | 28.635 | |||
| 500 | 28.635 | |||
| 01/08/2025 | 10:24:14.547 | 500 | 28.63 | |
| 500 | 28.63 | |||
| 500 | 28.63 | |||
| 01/08/2025 | 10:24:09.008 | 3 | 28.635 | |
| 3 | 28.635 | |||
| 3 | 28.635 | |||
| 01/08/2025 | 10:23:36.912 | 2 | 28.64 | |
| 2 | 28.64 | |||
| 2 | 28.64 | |||
| 01/08/2025 | 10:23:10.752 | 150 | 28.65 | |
| 150 | 28.65 | |||
| 150 | 28.65 | |||
| 01/08/2025 | 10:19:40.763 | 200 | 28.66 | |
| 200 | 28.66 | |||
| 200 | 28.66 | |||
| 01/08/2025 | 10:19:23.377 | 500 | 28.665 | |
| 500 | 28.665 | |||
| 500 | 28.665 | |||
| 01/08/2025 | 10:19:18.350 | 50 | 28.655 | |
| 50 | 28.655 | |||
| 50 | 28.655 | |||
| 01/08/2025 | 10:18:41.528 | 86 | 28.665 | |
| 86 | 28.665 | |||
| 86 | 28.665 | |||
| 01/08/2025 | 10:18:22.686 | 400 | 28.65 | |
| 400 | 28.65 | |||
| 400 | 28.65 | |||
| 01/08/2025 | 10:18:22.244 | 500 | 28.64 | |
| 500 | 28.64 | |||
| 500 | 28.64 | |||
| 01/08/2025 | 10:18:00.041 | 50 | 28.64 | |
| 50 | 28.64 | |||
| 50 | 28.64 | |||
| 01/08/2025 | 10:17:34.733 | 380 | 28.64 | |
| 380 | 28.64 | |||
| 380 | 28.64 | |||
| 01/08/2025 | 10:17:21.795 | 33 | 28.635 | |
| 33 | 28.635 | |||
| 33 | 28.635 | |||
| 01/08/2025 | 10:16:04.239 | 88 | 28.63 | |
| 88 | 28.63 | |||
| 88 | 28.63 | |||
| 01/08/2025 | 10:15:44.192 | 330 | 28.64 | |
| 330 | 28.64 | |||
| 330 | 28.64 | |||
| 01/08/2025 | 10:14:22.978 | 50 | 28.62 | |
| 50 | 28.62 | |||
| 50 | 28.62 | |||
| 01/08/2025 | 10:14:20.636 | 500 | 28.615 | |
| 500 | 28.615 | |||
| 500 | 28.615 | |||
| 01/08/2025 | 10:14:19.134 | 200 | 28.62 | |
| 200 | 28.62 | |||
| 200 | 28.62 | |||
| 01/08/2025 | 10:14:18.980 | 1 600 | 28.62 | |
| 1 600 | 28.62 | |||
| 1 600 | 28.62 | |||
| 01/08/2025 | 10:14:18.846 | 1 600 | 28.62 | |
| 1 600 | 28.62 | |||
| 1 600 | 28.62 | |||
| 01/08/2025 | 10:14:14.700 | 1 600 | 28.62 | |
| 1 600 | 28.62 | |||
| 1 600 | 28.62 | |||
| 01/08/2025 | 10:13:50.986 | 10 | 28.605 | |
| 10 | 28.605 | |||
| 10 | 28.605 | |||
| 01/08/2025 | 10:13:45.119 | 500 | 28.605 | |
| 500 | 28.605 | |||
| 500 | 28.605 | |||
| 01/08/2025 | 10:13:41.151 | 100 | 28.605 | |
| 100 | 28.605 | |||
| 100 | 28.605 | |||
| 01/08/2025 | 10:13:37.199 | 1 | 28.62 | |
| 1 | 28.62 | |||
| 1 | 28.62 | |||
| 01/08/2025 | 10:13:31.325 | 188 | 28.605 | |
| 188 | 28.605 | |||
| 188 | 28.605 | |||
| 01/08/2025 | 10:13:25.607 | 180 | 28.61 | |
| 180 | 28.61 | |||
| 180 | 28.61 | |||
| 01/08/2025 | 10:13:14.466 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 10:13:14.286 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 10:13:14.087 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 10:13:09.008 | 1 800 | 28.61 | |
| 1 800 | 28.61 | |||
| 1 800 | 28.61 | |||
| 01/08/2025 | 10:12:52.642 | 10 | 28.625 | |
| 10 | 28.625 | |||
| 10 | 28.625 | |||
| 01/08/2025 | 10:12:35.430 | 180 | 28.61 | |
| 180 | 28.61 | |||
| 180 | 28.61 | |||
| 01/08/2025 | 10:11:40.495 | 230 | 28.60 | |
| 230 | 28.60 | |||
| 230 | 28.60 | |||
| 01/08/2025 | 10:10:42.683 | 250 | 28.61 | |
| 250 | 28.61 | |||
| 250 | 28.61 | |||
| 01/08/2025 | 10:10:30.930 | 603 | 28.61 | |
| 603 | 28.61 | |||
| 603 | 28.61 | |||
| 01/08/2025 | 10:10:09.141 | 36 | 28.61 | |
| 36 | 28.61 | |||
| 36 | 28.61 | |||
| 01/08/2025 | 10:10:05.340 | 400 | 28.625 | |
| 400 | 28.625 | |||
| 400 | 28.625 | |||
| 01/08/2025 | 10:10:04.487 | 500 | 28.63 | |
| 500 | 28.63 | |||
| 500 | 28.63 | |||
| 01/08/2025 | 10:09:32.791 | 200 | 28.63 | |
| 200 | 28.63 | |||
| 200 | 28.63 | |||
| 01/08/2025 | 10:09:23.068 | 525 | 28.63 | |
| 525 | 28.63 | |||
| 525 | 28.63 | |||
| 01/08/2025 | 10:08:05.274 | 100 | 28.65 | |
| 100 | 28.65 | |||
| 100 | 28.65 | |||
| 01/08/2025 | 10:08:00.913 | 100 | 28.655 | |
| 100 | 28.655 | |||
| 100 | 28.655 | |||
| 01/08/2025 | 10:07:11.528 | 1 | 28.65 | |
| 1 | 28.65 | |||
| 1 | 28.65 | |||
| 01/08/2025 | 10:07:08.181 | 3 | 28.645 | |
| 3 | 28.645 | |||
| 3 | 28.645 | |||
| 01/08/2025 | 10:06:16.801 | 1 000 | 28.64 | |
| 1 000 | 28.64 | |||
| 1 000 | 28.64 | |||
| 01/08/2025 | 10:06:16.621 | 1 400 | 28.64 | |
| 1 400 | 28.64 | |||
| 1 400 | 28.64 | |||
| 01/08/2025 | 10:06:11.185 | 1 400 | 28.645 | |
| 1 400 | 28.645 | |||
| 1 400 | 28.645 | |||
| 01/08/2025 | 10:05:36.326 | 370 | 28.635 | |
| 370 | 28.635 | |||
| 370 | 28.635 | |||
| 01/08/2025 | 10:05:15.048 | 370 | 28.65 | |
| 370 | 28.65 | |||
| 370 | 28.65 | |||
| 01/08/2025 | 10:04:12.095 | 20 | 28.655 | |
| 20 | 28.655 | |||
| 20 | 28.655 | |||
| 01/08/2025 | 10:04:00.156 | 272 | 28.655 | |
| 272 | 28.655 | |||
| 272 | 28.655 | |||
| 01/08/2025 | 10:03:10.004 | 46 | 28.635 | |
| 46 | 28.635 | |||
| 46 | 28.635 | |||
| 01/08/2025 | 10:02:55.554 | 750 | 28.645 | |
| 750 | 28.645 | |||
| 750 | 28.645 | |||
| 01/08/2025 | 10:02:53.633 | 20 | 28.645 | |
| 20 | 28.645 | |||
| 20 | 28.645 | |||
| 01/08/2025 | 10:01:15.944 | 300 | 28.61 | |
| 300 | 28.61 | |||
| 300 | 28.61 | |||
| 01/08/2025 | 10:01:14.924 | 25 | 28.61 | |
| 25 | 28.61 | |||
| 25 | 28.61 | |||
| 01/08/2025 | 10:01:05.212 | 1 387 | 28.605 | |
| 1 387 | 28.605 | |||
| 1 387 | 28.605 | |||
| 01/08/2025 | 10:00:51.781 | 300 | 28.575 | |
| 300 | 28.575 | |||
| 300 | 28.575 | |||
| 01/08/2025 | 10:00:29.860 | 400 | 28.59 | |
| 400 | 28.59 | |||
| 400 | 28.59 | |||
| 01/08/2025 | 10:00:15.388 | 500 | 28.595 | |
| 500 | 28.595 | |||
| 500 | 28.595 | |||
| 01/08/2025 | 10:00:08.660 | 10 | 28.605 | |
| 10 | 28.605 | |||
| 10 | 28.605 | |||
| 01/08/2025 | 09:59:29.378 | 139 | 28.61 | |
| 139 | 28.61 | |||
| 139 | 28.61 | |||
| 01/08/2025 | 09:56:32.685 | 100 | 28.63 | |
| 100 | 28.63 | |||
| 100 | 28.63 | |||
| 01/08/2025 | 09:55:44.254 | 400 | 28.59 | |
| 400 | 28.59 | |||
| 400 | 28.59 | |||
| 01/08/2025 | 09:55:39.290 | 174 | 28.595 | |
| 174 | 28.595 | |||
| 174 | 28.595 | |||
| 01/08/2025 | 09:55:25.681 | 400 | 28.60 | |
| 400 | 28.60 | |||
| 400 | 28.60 | |||
| 01/08/2025 | 09:55:13.248 | 40 | 28.59 | |
| 40 | 28.59 | |||
| 40 | 28.59 | |||
| 01/08/2025 | 09:54:45.930 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 09:54:36.937 | 500 | 28.61 | |
| 500 | 28.61 | |||
| 500 | 28.61 | |||
| 01/08/2025 | 09:54:16.226 | 10 | 28.61 | |
| 10 | 28.61 | |||
| 10 | 28.61 | |||
| 01/08/2025 | 09:53:33.397 | 300 | 28.61 | |
| 300 | 28.61 | |||
| 300 | 28.61 | |||
| 01/08/2025 | 09:53:30.532 | 20 | 28.61 | |
| 20 | 28.61 | |||
| 20 | 28.61 | |||
| 01/08/2025 | 09:53:25.414 | 300 | 28.615 | |
| 300 | 28.615 | |||
| 300 | 28.615 | |||
| 01/08/2025 | 09:53:20.877 | 300 | 28.62 | |
| 300 | 28.62 | |||
| 300 | 28.62 | |||
| 01/08/2025 | 09:51:53.414 | 325 | 28.595 | |
| 325 | 28.595 | |||
| 325 | 28.595 | |||
| 01/08/2025 | 09:51:26.611 | 100 | 28.595 | |
| 100 | 28.595 | |||
| 100 | 28.595 | |||
| 01/08/2025 | 09:50:51.933 | 300 | 28.60 | |
| 300 | 28.60 | |||
| 300 | 28.60 | |||
| 01/08/2025 | 09:50:38.582 | 1 000 | 28.60 | |
| 1 000 | 28.60 | |||
| 1 000 | 28.60 | |||
| 01/08/2025 | 09:50:11.251 | 3 | 28.595 | |
| 3 | 28.595 | |||
| 3 | 28.595 | |||
| 01/08/2025 | 09:50:09.541 | 1 | 28.59 | |
| 1 | 28.59 | |||
| 1 | 28.59 | |||
| 01/08/2025 | 09:50:09.087 | 34 | 28.585 | |
| 34 | 28.585 | |||
| 34 | 28.585 | |||
| 01/08/2025 | 09:50:01.263 | 48 | 28.585 | |
| 48 | 28.585 | |||
| 48 | 28.585 | |||
| 01/08/2025 | 09:49:06.134 | 80 | 28.565 | |
| 80 | 28.565 | |||
| 80 | 28.565 | |||
| 01/08/2025 | 09:48:52.853 | 200 | 28.57 | |
| 200 | 28.57 | |||
| 200 | 28.57 | |||
| 01/08/2025 | 09:48:38.033 | 13 | 28.585 | |
| 13 | 28.585 | |||
| 13 | 28.585 | |||
| 01/08/2025 | 09:48:30.131 | 60 | 28.58 | |
| 60 | 28.58 | |||
| 60 | 28.58 | |||
| 01/08/2025 | 09:48:20.091 | 500 | 28.59 | |
| 500 | 28.59 | |||
| 500 | 28.59 | |||
| 01/08/2025 | 09:47:30.079 | 9 | 28.60 | |
| 9 | 28.60 | |||
| 9 | 28.60 | |||
| 01/08/2025 | 09:46:07.313 | 100 | 28.60 | |
| 100 | 28.60 | |||
| 100 | 28.60 | |||
| 01/08/2025 | 09:45:48.235 | 10 | 28.60 | |
| 10 | 28.60 | |||
| 10 | 28.60 | |||
| 01/08/2025 | 09:45:38.584 | 160 | 28.60 | |
| 160 | 28.60 | |||
| 160 | 28.60 | |||
| 01/08/2025 | 09:45:01.867 | 50 | 28.625 | |
| 50 | 28.625 | |||
| 50 | 28.625 | |||
| 01/08/2025 | 09:44:45.707 | 200 | 28.635 | |
| 200 | 28.635 | |||
| 200 | 28.635 | |||
| 01/08/2025 | 09:44:34.464 | 30 | 28.625 | |
| 30 | 28.625 | |||
| 30 | 28.625 | |||
| 01/08/2025 | 09:44:04.806 | 11 | 28.625 | |
| 11 | 28.625 | |||
| 11 | 28.625 | |||
| 01/08/2025 | 09:43:49.516 | 200 | 28.635 | |
| 200 | 28.635 | |||
| 200 | 28.635 | |||
| 01/08/2025 | 09:43:45.361 | 3 | 28.645 | |
| 3 | 28.645 | |||
| 3 | 28.645 | |||
| 01/08/2025 | 09:43:35.907 | 349 | 28.635 | |
| 349 | 28.635 | |||
| 349 | 28.635 | |||
| 01/08/2025 | 09:43:14.231 | 10 | 28.64 | |
| 10 | 28.64 | |||
| 10 | 28.64 | |||
| 01/08/2025 | 09:43:05.596 | 1 200 | 28.64 | |
| 1 200 | 28.64 | |||
| 1 200 | 28.64 | |||
| 01/08/2025 | 09:42:29.503 | 500 | 28.61 | |
| 500 | 28.61 | |||
| 500 | 28.61 | |||
| 01/08/2025 | 09:41:20.171 | 800 | 28.595 | |
| 800 | 28.595 | |||
| 700 | 28.595 | |||
| 100 | 28.595 | |||
| 01/08/2025 | 09:41:07.138 | 1 400 | 28.595 | |
| 1 400 | 28.595 | |||
| 1 400 | 28.595 | |||
| 01/08/2025 | 09:41:07.064 | 1 400 | 28.595 | |
| 1 400 | 28.595 | |||
| 1 400 | 28.595 | |||
| 01/08/2025 | 09:40:47.723 | 650 | 28.595 | |
| 650 | 28.595 | |||
| 650 | 28.595 | |||
| 01/08/2025 | 09:40:17.342 | 100 | 28.605 | |
| 100 | 28.605 | |||
| 100 | 28.605 | |||
| 01/08/2025 | 09:38:50.572 | 5 | 28.605 | |
| 5 | 28.605 | |||
| 5 | 28.605 | |||
| 01/08/2025 | 09:38:03.920 | 50 | 28.605 | |
| 50 | 28.605 | |||
| 50 | 28.605 | |||
| 01/08/2025 | 09:38:03.453 | 200 | 28.60 | |
| 200 | 28.60 | |||
| 200 | 28.60 | |||
| 01/08/2025 | 09:38:01.739 | 100 | 28.595 | |
| 100 | 28.595 | |||
| 100 | 28.595 | |||
| 01/08/2025 | 09:37:27.617 | 500 | 28.60 | |
| 500 | 28.60 | |||
| 500 | 28.60 | |||
| 01/08/2025 | 09:36:24.273 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 01/08/2025 | 09:36:18.785 | 628 | 28.60 | |
| 628 | 28.60 | |||
| 628 | 28.60 | |||
| 01/08/2025 | 09:36:18.575 | 1 972 | 28.60 | |
| 1 800 | 28.60 | |||
| 172 | 28.60 | |||
| 1 972 | 28.60 | |||
| 01/08/2025 | 09:36:11.422 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 09:36:10.980 | 167 | 28.61 | |
| 167 | 28.61 | |||
| 167 | 28.61 | |||
| 01/08/2025 | 09:35:41.797 | 325 | 28.61 | |
| 325 | 28.61 | |||
| 325 | 28.61 | |||
| 01/08/2025 | 09:35:41.555 | 200 | 28.605 | |
| 200 | 28.605 | |||
| 200 | 28.605 | |||
| 01/08/2025 | 09:35:18.760 | 1 | 28.625 | |
| 1 | 28.625 | |||
| 1 | 28.625 | |||
| 01/08/2025 | 09:34:36.498 | 300 | 28.60 | |
| 300 | 28.60 | |||
| 300 | 28.60 | |||
| 01/08/2025 | 09:34:33.589 | 34 | 28.61 | |
| 34 | 28.61 | |||
| 34 | 28.61 | |||
| 01/08/2025 | 09:34:17.646 | 800 | 28.61 | |
| 800 | 28.61 | |||
| 800 | 28.61 | |||
| 01/08/2025 | 09:34:17.491 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 09:34:17.337 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 09:34:11.006 | 1 400 | 28.61 | |
| 1 400 | 28.61 | |||
| 1 400 | 28.61 | |||
| 01/08/2025 | 09:32:07.666 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 01/08/2025 | 09:31:59.397 | 4 | 28.61 | |
| 4 | 28.61 | |||
| 4 | 28.61 | |||
| 01/08/2025 | 09:31:53.159 | 1 | 28.615 | |
| 1 | 28.615 | |||
| 1 | 28.615 | |||
| 01/08/2025 | 09:31:27.812 | 24 | 28.595 | |
| 24 | 28.595 | |||
| 24 | 28.595 | |||
| 01/08/2025 | 09:31:12.256 | 331 | 28.59 | |
| 331 | 28.59 | |||
| 331 | 28.59 | |||
| 01/08/2025 | 09:30:52.678 | 16 | 28.60 | |
| 16 | 28.60 | |||
| 16 | 28.60 | |||
| 01/08/2025 | 09:29:56.287 | 500 | 28.60 | |
| 500 | 28.60 | |||
| 500 | 28.60 | |||
| 01/08/2025 | 09:28:25.527 | 90 | 28.59 | |
| 90 | 28.59 | |||
| 90 | 28.59 | |||
| 01/08/2025 | 09:28:06.739 | 185 | 28.595 | |
| 185 | 28.595 | |||
| 185 | 28.595 | |||
| 01/08/2025 | 09:27:43.718 | 80 | 28.575 | |
| 80 | 28.575 | |||
| 80 | 28.575 | |||
| 01/08/2025 | 09:27:35.548 | 1 | 28.585 | |
| 1 | 28.585 | |||
| 1 | 28.585 | |||
| 01/08/2025 | 09:26:12.240 | 2 | 28.61 | |
| 2 | 28.61 | |||
| 2 | 28.61 | |||
| 01/08/2025 | 09:26:04.279 | 1 | 28.635 | |
| 1 | 28.635 | |||
| 1 | 28.635 | |||
| 01/08/2025 | 09:25:54.421 | 25 | 28.63 | |
| 25 | 28.63 | |||
| 25 | 28.63 | |||
| 01/08/2025 | 09:25:52.302 | 4 800 | 28.63 | |
| 4 800 | 28.63 | |||
| 4 800 | 28.63 | |||
| 01/08/2025 | 09:25:47.063 | 1 400 | 28.63 | |
| 1 400 | 28.63 | |||
| 1 400 | 28.63 | |||
| 01/08/2025 | 09:25:27.684 | 46 | 28.63 | |
| 46 | 28.63 | |||
| 46 | 28.63 | |||
| 01/08/2025 | 09:25:20.502 | 3 | 28.615 | |
| 3 | 28.615 | |||
| 3 | 28.615 | |||
| 01/08/2025 | 09:25:03.867 | 105 | 28.59 | |
| 105 | 28.59 | |||
| 105 | 28.59 | |||
| 01/08/2025 | 09:24:50.570 | 500 | 28.62 | |
| 500 | 28.62 | |||
| 500 | 28.62 | |||
| 01/08/2025 | 09:24:45.058 | 1 500 | 28.60 | |
| 1 500 | 28.60 | |||
| 1 500 | 28.60 | |||
| 01/08/2025 | 09:24:12.331 | 200 | 28.585 | |
| 200 | 28.585 | |||
| 200 | 28.585 | |||
| 01/08/2025 | 09:23:09.776 | 100 | 28.59 | |
| 100 | 28.59 | |||
| 100 | 28.59 | |||
| 01/08/2025 | 09:23:04.535 | 300 | 28.58 | |
| 300 | 28.58 | |||
| 300 | 28.58 | |||
| 01/08/2025 | 09:22:05.049 | 250 | 28.61 | |
| 250 | 28.61 | |||
| 250 | 28.61 | |||
| 01/08/2025 | 09:21:57.877 | 140 | 28.62 | |
| 140 | 28.62 | |||
| 140 | 28.62 | |||
| 01/08/2025 | 09:20:51.465 | 400 | 28.595 | |
| 400 | 28.595 | |||
| 400 | 28.595 | |||
| 01/08/2025 | 09:19:44.978 | 458 | 28.655 | |
| 458 | 28.655 | |||
| 458 | 28.655 | |||
| 01/08/2025 | 09:19:37.565 | 1 800 | 28.655 | |
| 1 800 | 28.655 | |||
| 1 800 | 28.655 | |||
| 01/08/2025 | 09:19:03.745 | 70 | 28.665 | |
| 70 | 28.665 | |||
| 70 | 28.665 | |||
| 01/08/2025 | 09:18:49.342 | 50 | 28.685 | |
| 50 | 28.685 | |||
| 50 | 28.685 | |||
| 01/08/2025 | 09:18:45.208 | 400 | 28.705 | |
| 400 | 28.705 | |||
| 400 | 28.705 | |||
| 01/08/2025 | 09:18:45.081 | 1 400 | 28.705 | |
| 1 400 | 28.705 | |||
| 1 400 | 28.705 | |||
| 01/08/2025 | 09:18:44.927 | 1 400 | 28.705 | |
| 1 400 | 28.705 | |||
| 1 400 | 28.705 | |||
| 01/08/2025 | 09:18:08.244 | 1 300 | 28.695 | |
| 1 300 | 28.695 | |||
| 1 300 | 28.695 | |||
| 01/08/2025 | 09:16:57.387 | 1 500 | 28.69 | |
| 1 500 | 28.69 | |||
| 900 | 28.69 | |||
| 600 | 28.69 | |||
| 01/08/2025 | 09:16:44.755 | 1 800 | 28.675 | |
| 1 800 | 28.675 | |||
| 1 800 | 28.675 | |||
| 01/08/2025 | 09:16:23.190 | 1 400 | 28.655 | |
| 1 400 | 28.655 | |||
| 1 400 | 28.655 | |||
| 01/08/2025 | 09:16:07.838 | 500 | 28.66 | |
| 500 | 28.66 | |||
| 500 | 28.66 | |||
| 01/08/2025 | 09:15:41.065 | 1 400 | 28.645 | |
| 1 400 | 28.645 | |||
| 1 400 | 28.645 | |||
| 01/08/2025 | 09:15:38.551 | 200 | 28.615 | |
| 200 | 28.615 | |||
| 200 | 28.615 | |||
| 01/08/2025 | 09:15:35.480 | 1 400 | 28.615 | |
| 1 400 | 28.615 | |||
| 1 400 | 28.615 | |||
| 01/08/2025 | 09:15:22.518 | 1 400 | 28.62 | |
| 1 400 | 28.62 | |||
| 1 400 | 28.62 | |||
| 01/08/2025 | 09:14:50.964 | 200 | 28.62 | |
| 200 | 28.62 | |||
| 200 | 28.62 | |||
| 01/08/2025 | 09:14:09.739 | 1 000 | 28.60 | |
| 1 000 | 28.60 | |||
| 1 000 | 28.60 | |||
| 01/08/2025 | 09:13:48.898 | 250 | 28.60 | |
| 250 | 28.60 | |||
| 250 | 28.60 | |||
| 01/08/2025 | 09:13:04.660 | 9 | 28.595 | |
| 9 | 28.595 | |||
| 9 | 28.595 | |||
| 01/08/2025 | 09:12:35.490 | 150 | 28.61 | |
| 150 | 28.61 | |||
| 150 | 28.61 | |||
| 01/08/2025 | 09:11:53.704 | 50 | 28.62 | |
| 50 | 28.62 | |||
| 50 | 28.62 | |||
| 01/08/2025 | 09:11:50.754 | 150 | 28.61 | |
| 150 | 28.61 | |||
| 150 | 28.61 | |||
| 01/08/2025 | 09:11:24.491 | 70 | 28.585 | |
| 70 | 28.585 | |||
| 70 | 28.585 | |||
| 01/08/2025 | 09:10:21.768 | 96 | 28.56 | |
| 96 | 28.56 | |||
| 96 | 28.56 | |||
| 01/08/2025 | 09:07:58.422 | 100 | 28.60 | |
| 100 | 28.60 | |||
| 100 | 28.60 | |||
| 01/08/2025 | 09:07:51.419 | 100 | 28.605 | |
| 100 | 28.605 | |||
| 100 | 28.605 | |||
| 01/08/2025 | 09:06:02.607 | 42 | 28.51 | |
| 42 | 28.51 | |||
| 42 | 28.51 | |||
| 01/08/2025 | 09:05:38.485 | 160 | 28.50 | |
| 160 | 28.50 | |||
| 160 | 28.50 | |||
| 01/08/2025 | 09:05:23.244 | 200 | 28.51 | |
| 200 | 28.51 | |||
| 200 | 28.51 | |||
| 01/08/2025 | 09:05:12.973 | 200 | 28.525 | |
| 200 | 28.525 | |||
| 200 | 28.525 | |||
| 01/08/2025 | 09:04:58.823 | 175 | 28.545 | |
| 175 | 28.545 | |||
| 175 | 28.545 | |||
| 01/08/2025 | 09:04:49.800 | 22 605 | 28.48 | |
| 20 000 | 28.48 | |||
| 650 | 28.48 | |||
| 15 | 28.48 | |||
| 21 590 | 28.48 | |||
| 150 | 28.48 | |||
| 1 590 | 28.48 | |||
| 100 | 28.48 | |||
| 100 | 28.48 | |||
| 1 015 | 28.48 | |||
| 01/08/2025 | 09:04:38.599 | 1 610 | 28.48 | |
| 300 | 28.48 | |||
| 505 | 28.48 | |||
| 805 | 28.48 | |||
| 1 610 | 28.48 | |||
| 01/08/2025 | 09:04:32.576 | 1 600 | 28.50 | |
| 495 | 28.50 | |||
| 100 | 28.50 | |||
| 1 600 | 28.50 | |||
| 100 | 28.50 | |||
| 500 | 28.50 | |||
| 35 | 28.50 | |||
| 70 | 28.50 | |||
| 300 | 28.50 | |||
| 01/08/2025 | 09:04:28.046 | 50 | 28.505 | |
| 50 | 28.505 | |||
| 50 | 28.505 | |||
| 01/08/2025 | 09:04:23.879 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:23.730 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:23.584 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:23.395 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:23.172 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:23.020 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:22.862 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:22.685 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:22.365 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:22.209 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:22.040 | 150 | 28.505 | |
| 150 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:04:18.920 | 300 | 28.505 | |
| 150 | 28.505 | |||
| 300 | 28.505 | |||
| 150 | 28.505 | |||
| 01/08/2025 | 09:03:56.073 | 1 000 | 28.55 | |
| 1 000 | 28.55 | |||
| 1 000 | 28.55 | |||
| 01/08/2025 | 09:03:19.422 | 15 | 28.525 | |
| 15 | 28.525 | |||
| 15 | 28.525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.48 / Ask: 188.64
Turnover: 55 964 TEUR -
Nvidia Corp.
Bid: 152.00 / Ask: 152.10
Turnover: 32 037 TEUR -
Novo-Nordisk AS
Bid: 40.13 / Ask: 40.145
Turnover: 25 848 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.00
Turnover: 20 860 TEUR -
Apple Inc.
Bid: 184.70 / Ask: 184.78
Turnover: 13 657 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:11:55
Last Update:
01/08/2025 @ 11:11:55