BASF SE
- Informations
- Dernièr
- Négocier des titres
675
551
48,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:26,416 | 1 198 | 48,52 | |
1 198 | 48,52 | |||
1 198 | 48,52 | |||
31/05/2024 | 21:59:11,234 | 802 | 48,52 | |
802 | 48,52 | |||
802 | 48,52 | |||
31/05/2024 | 21:58:47,639 | 3 | 48,52 | |
3 | 48,52 | |||
3 | 48,52 | |||
31/05/2024 | 21:58:24,875 | 50 | 48,52 | |
50 | 48,52 | |||
50 | 48,52 | |||
31/05/2024 | 21:57:58,877 | 1 000 | 48,52 | |
200 | 48,52 | |||
4 | 48,52 | |||
145 | 48,52 | |||
51 | 48,52 | |||
600 | 48,52 | |||
1 000 | 48,52 | |||
31/05/2024 | 21:56:45,999 | 21 | 48,55 | |
21 | 48,55 | |||
10 | 48,55 | |||
10 | 48,55 | |||
1 | 48,55 | |||
31/05/2024 | 21:56:32,694 | 902 | 48,55 | |
902 | 48,55 | |||
240 | 48,55 | |||
562 | 48,55 | |||
100 | 48,55 | |||
31/05/2024 | 21:53:06,165 | 588 | 48,50 | |
588 | 48,50 | |||
588 | 48,50 | |||
31/05/2024 | 21:51:46,371 | 1 458 | 48,50 | |
81 | 48,50 | |||
140 | 48,50 | |||
1 458 | 48,50 | |||
50 | 48,50 | |||
72 | 48,50 | |||
100 | 48,50 | |||
145 | 48,50 | |||
870 | 48,50 | |||
31/05/2024 | 21:44:57,396 | 17 | 48,295 | |
17 | 48,295 | |||
17 | 48,295 | |||
31/05/2024 | 21:44:22,500 | 5 | 48,50 | |
5 | 48,50 | |||
5 | 48,50 | |||
31/05/2024 | 21:43:50,790 | 33 | 48,28 | |
33 | 48,28 | |||
33 | 48,28 | |||
31/05/2024 | 21:26:20,160 | 36 | 48,27 | |
36 | 48,27 | |||
36 | 48,27 | |||
31/05/2024 | 21:23:09,921 | 27 | 48,26 | |
27 | 48,26 | |||
27 | 48,26 | |||
31/05/2024 | 21:20:26,024 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
31/05/2024 | 21:19:25,644 | 100 | 48,45 | |
100 | 48,45 | |||
100 | 48,45 | |||
31/05/2024 | 21:16:12,973 | 4 | 48,50 | |
4 | 48,50 | |||
4 | 48,50 | |||
31/05/2024 | 21:12:11,876 | 120 | 48,50 | |
120 | 48,50 | |||
100 | 48,50 | |||
20 | 48,50 | |||
31/05/2024 | 21:05:10,277 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
31/05/2024 | 21:04:19,322 | 8 | 48,475 | |
8 | 48,475 | |||
8 | 48,475 | |||
31/05/2024 | 21:03:00,247 | 5 | 48,475 | |
5 | 48,475 | |||
5 | 48,475 | |||
31/05/2024 | 20:59:23,608 | 51 | 48,49 | |
40 | 48,49 | |||
11 | 48,49 | |||
51 | 48,49 | |||
31/05/2024 | 20:52:39,807 | 33 | 48,21 | |
33 | 48,21 | |||
33 | 48,21 | |||
31/05/2024 | 20:49:10,218 | 40 | 48,24 | |
40 | 48,24 | |||
40 | 48,24 | |||
31/05/2024 | 20:45:10,748 | 1 | 48,485 | |
1 | 48,485 | |||
1 | 48,485 | |||
31/05/2024 | 20:44:05,799 | 120 | 48,47 | |
75 | 48,47 | |||
45 | 48,47 | |||
120 | 48,47 | |||
31/05/2024 | 20:43:49,376 | 50 | 48,48 | |
50 | 48,48 | |||
46 | 48,48 | |||
4 | 48,48 | |||
31/05/2024 | 20:40:04,080 | 21 | 48,455 | |
21 | 48,455 | |||
21 | 48,455 | |||
31/05/2024 | 20:33:52,973 | 400 | 48,39 | |
40 | 48,39 | |||
360 | 48,39 | |||
400 | 48,39 | |||
31/05/2024 | 20:33:43,162 | 415 | 48,195 | |
405 | 48,195 | |||
10 | 48,195 | |||
415 | 48,195 | |||
31/05/2024 | 20:32:48,033 | 635 | 48,195 | |
50 | 48,195 | |||
400 | 48,195 | |||
635 | 48,195 | |||
45 | 48,195 | |||
100 | 48,195 | |||
40 | 48,195 | |||
31/05/2024 | 20:28:00,148 | 400 | 48,40 | |
400 | 48,40 | |||
400 | 48,40 | |||
31/05/2024 | 20:14:49,854 | 400 | 48,405 | |
400 | 48,405 | |||
400 | 48,405 | |||
31/05/2024 | 20:14:32,256 | 400 | 48,41 | |
60 | 48,41 | |||
40 | 48,41 | |||
400 | 48,41 | |||
84 | 48,41 | |||
121 | 48,41 | |||
45 | 48,41 | |||
50 | 48,41 | |||
31/05/2024 | 20:08:30,827 | 400 | 48,35 | |
50 | 48,35 | |||
100 | 48,35 | |||
50 | 48,35 | |||
100 | 48,35 | |||
100 | 48,35 | |||
400 | 48,35 | |||
31/05/2024 | 20:03:30,319 | 115 | 48,14 | |
75 | 48,14 | |||
40 | 48,14 | |||
115 | 48,14 | |||
31/05/2024 | 19:59:08,762 | 60 | 48,38 | |
60 | 48,38 | |||
10 | 48,38 | |||
50 | 48,38 | |||
31/05/2024 | 19:58:22,238 | 1 | 48,39 | |
1 | 48,39 | |||
1 | 48,39 | |||
31/05/2024 | 19:53:43,699 | 1 | 48,375 | |
1 | 48,375 | |||
1 | 48,375 | |||
31/05/2024 | 19:41:10,149 | 20 | 48,125 | |
20 | 48,125 | |||
20 | 48,125 | |||
31/05/2024 | 19:40:32,964 | 200 | 48,175 | |
200 | 48,175 | |||
100 | 48,175 | |||
100 | 48,175 | |||
31/05/2024 | 19:39:50,030 | 13 | 48,375 | |
13 | 48,375 | |||
13 | 48,375 | |||
31/05/2024 | 19:39:03,123 | 5 | 48,125 | |
5 | 48,125 | |||
5 | 48,125 | |||
31/05/2024 | 19:37:34,334 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
31/05/2024 | 19:31:15,104 | 1 | 48,395 | |
1 | 48,395 | |||
1 | 48,395 | |||
31/05/2024 | 19:18:13,987 | 1 | 48,38 | |
1 | 48,38 | |||
1 | 48,38 | |||
31/05/2024 | 19:11:43,473 | 400 | 48,315 | |
400 | 48,315 | |||
400 | 48,315 | |||
31/05/2024 | 19:11:33,459 | 400 | 48,315 | |
100 | 48,315 | |||
100 | 48,315 | |||
100 | 48,315 | |||
100 | 48,315 | |||
400 | 48,315 | |||
31/05/2024 | 19:11:32,886 | 3 | 48,415 | |
3 | 48,415 | |||
3 | 48,415 | |||
31/05/2024 | 19:11:00,314 | 400 | 48,165 | |
400 | 48,165 | |||
400 | 48,165 | |||
31/05/2024 | 19:06:00,536 | 1 | 48,15 | |
1 | 48,15 | |||
1 | 48,15 | |||
31/05/2024 | 19:04:58,530 | 100 | 48,15 | |
60 | 48,15 | |||
100 | 48,15 | |||
40 | 48,15 | |||
31/05/2024 | 19:04:14,229 | 5 | 48,15 | |
5 | 48,15 | |||
5 | 48,15 | |||
31/05/2024 | 19:03:19,285 | 1 | 48,155 | |
1 | 48,155 | |||
1 | 48,155 | |||
31/05/2024 | 19:02:41,861 | 2 | 48,40 | |
2 | 48,40 | |||
2 | 48,40 | |||
31/05/2024 | 18:56:52,459 | 6 | 48,38 | |
6 | 48,38 | |||
6 | 48,38 | |||
31/05/2024 | 18:49:36,585 | 85 | 48,38 | |
85 | 48,38 | |||
35 | 48,38 | |||
50 | 48,38 | |||
31/05/2024 | 18:46:08,576 | 100 | 48,385 | |
4 | 48,385 | |||
100 | 48,385 | |||
56 | 48,385 | |||
40 | 48,385 | |||
31/05/2024 | 18:44:54,160 | 50 | 48,29 | |
50 | 48,29 | |||
45 | 48,29 | |||
5 | 48,29 | |||
31/05/2024 | 18:43:22,841 | 50 | 48,255 | |
50 | 48,255 | |||
50 | 48,255 | |||
31/05/2024 | 18:40:33,190 | 14 | 48,135 | |
14 | 48,135 | |||
14 | 48,135 | |||
31/05/2024 | 18:40:27,938 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
31/05/2024 | 18:38:31,735 | 30 | 48,38 | |
30 | 48,38 | |||
30 | 48,38 | |||
31/05/2024 | 18:33:25,532 | 279 | 48,125 | |
279 | 48,125 | |||
279 | 48,125 | |||
31/05/2024 | 18:32:15,199 | 90 | 48,13 | |
90 | 48,13 | |||
90 | 48,13 | |||
31/05/2024 | 18:29:48,091 | 330 | 48,115 | |
230 | 48,115 | |||
330 | 48,115 | |||
100 | 48,115 | |||
31/05/2024 | 18:27:13,627 | 15 | 48,355 | |
15 | 48,355 | |||
15 | 48,355 | |||
31/05/2024 | 18:26:17,779 | 100 | 48,105 | |
100 | 48,105 | |||
40 | 48,105 | |||
60 | 48,105 | |||
31/05/2024 | 18:25:33,177 | 19 | 48,10 | |
19 | 48,10 | |||
19 | 48,10 | |||
31/05/2024 | 18:24:43,274 | 320 | 48,15 | |
208 | 48,15 | |||
320 | 48,15 | |||
60 | 48,15 | |||
50 | 48,15 | |||
2 | 48,15 | |||
31/05/2024 | 18:22:10,254 | 160 | 48,155 | |
110 | 48,155 | |||
160 | 48,155 | |||
50 | 48,155 | |||
31/05/2024 | 18:20:39,705 | 250 | 48,275 | |
250 | 48,275 | |||
250 | 48,275 | |||
31/05/2024 | 18:14:31,146 | 140 | 48,22 | |
140 | 48,22 | |||
90 | 48,22 | |||
50 | 48,22 | |||
31/05/2024 | 18:13:01,008 | 300 | 48,22 | |
300 | 48,22 | |||
50 | 48,22 | |||
250 | 48,22 | |||
31/05/2024 | 18:10:43,815 | 1 | 48,23 | |
1 | 48,23 | |||
1 | 48,23 | |||
31/05/2024 | 18:10:33,635 | 5 | 48,385 | |
5 | 48,385 | |||
5 | 48,385 | |||
31/05/2024 | 18:09:57,057 | 100 | 48,23 | |
100 | 48,23 | |||
50 | 48,23 | |||
50 | 48,23 | |||
31/05/2024 | 18:06:44,233 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
31/05/2024 | 18:00:00,582 | 6 | 48,475 | |
6 | 48,475 | |||
6 | 48,475 | |||
31/05/2024 | 17:59:30,692 | 50 | 48,435 | |
50 | 48,435 | |||
11 | 48,435 | |||
39 | 48,435 | |||
31/05/2024 | 17:59:02,200 | 10 | 48,435 | |
10 | 48,435 | |||
10 | 48,435 | |||
31/05/2024 | 17:58:25,787 | 10 | 48,435 | |
10 | 48,435 | |||
10 | 48,435 | |||
31/05/2024 | 17:55:01,388 | 200 | 48,425 | |
150 | 48,425 | |||
50 | 48,425 | |||
200 | 48,425 | |||
31/05/2024 | 17:54:22,093 | 1 | 48,425 | |
1 | 48,425 | |||
1 | 48,425 | |||
31/05/2024 | 17:53:24,966 | 7 | 48,475 | |
7 | 48,475 | |||
3 | 48,475 | |||
4 | 48,475 | |||
31/05/2024 | 17:53:16,765 | 300 | 48,29 | |
100 | 48,29 | |||
100 | 48,29 | |||
100 | 48,29 | |||
300 | 48,29 | |||
31/05/2024 | 17:51:45,411 | 42 | 48,28 | |
42 | 48,28 | |||
42 | 48,28 | |||
31/05/2024 | 17:51:19,869 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
31/05/2024 | 17:50:28,451 | 250 | 48,345 | |
100 | 48,345 | |||
150 | 48,345 | |||
250 | 48,345 | |||
31/05/2024 | 17:50:09,464 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
31/05/2024 | 17:49:24,968 | 4 | 48,345 | |
4 | 48,345 | |||
4 | 48,345 | |||
31/05/2024 | 17:48:09,526 | 75 | 48,345 | |
50 | 48,345 | |||
25 | 48,345 | |||
75 | 48,345 | |||
31/05/2024 | 17:47:59,650 | 150 | 48,295 | |
150 | 48,295 | |||
150 | 48,295 | |||
31/05/2024 | 17:46:51,641 | 125 | 48,295 | |
125 | 48,295 | |||
125 | 48,295 | |||
31/05/2024 | 17:46:16,495 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
31/05/2024 | 17:45:15,170 | 65 | 48,285 | |
15 | 48,285 | |||
65 | 48,285 | |||
50 | 48,285 | |||
31/05/2024 | 17:44:21,796 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
31/05/2024 | 17:43:56,042 | 58 | 48,275 | |
58 | 48,275 | |||
58 | 48,275 | |||
31/05/2024 | 17:43:41,803 | 90 | 48,275 | |
40 | 48,275 | |||
50 | 48,275 | |||
90 | 48,275 | |||
31/05/2024 | 17:42:58,189 | 4 | 48,345 | |
4 | 48,345 | |||
4 | 48,345 | |||
31/05/2024 | 17:35:37,245 | 285 | 48,295 | |
85 | 48,295 | |||
25 | 48,295 | |||
13 | 48,295 | |||
200 | 48,295 | |||
247 | 48,295 | |||
31/05/2024 | 17:28:08,956 | 400 | 48,26 | |
400 | 48,26 | |||
400 | 48,26 | |||
31/05/2024 | 17:27:50,634 | 20 | 48,255 | |
20 | 48,255 | |||
20 | 48,255 | |||
31/05/2024 | 17:25:58,442 | 400 | 48,25 | |
400 | 48,25 | |||
400 | 48,25 | |||
31/05/2024 | 17:25:00,176 | 116 | 48,26 | |
116 | 48,26 | |||
116 | 48,26 | |||
31/05/2024 | 17:24:37,060 | 20 | 48,26 | |
20 | 48,26 | |||
20 | 48,26 | |||
31/05/2024 | 17:24:00,779 | 340 | 48,25 | |
340 | 48,25 | |||
340 | 48,25 | |||
31/05/2024 | 17:22:19,575 | 150 | 48,275 | |
150 | 48,275 | |||
150 | 48,275 | |||
31/05/2024 | 17:21:06,021 | 7 | 48,275 | |
7 | 48,275 | |||
7 | 48,275 | |||
31/05/2024 | 17:21:00,518 | 200 | 48,275 | |
200 | 48,275 | |||
200 | 48,275 | |||
31/05/2024 | 17:16:40,034 | 56 | 48,28 | |
56 | 48,28 | |||
56 | 48,28 | |||
31/05/2024 | 17:16:14,364 | 75 | 48,28 | |
75 | 48,28 | |||
75 | 48,28 | |||
31/05/2024 | 17:16:07,654 | 430 | 48,28 | |
430 | 48,28 | |||
430 | 48,28 | |||
31/05/2024 | 17:11:29,480 | 200 | 48,26 | |
200 | 48,26 | |||
200 | 48,26 | |||
31/05/2024 | 17:11:18,237 | 23 | 48,265 | |
23 | 48,265 | |||
23 | 48,265 | |||
31/05/2024 | 17:07:23,476 | 5 | 48,25 | |
5 | 48,25 | |||
5 | 48,25 | |||
31/05/2024 | 17:07:09,483 | 25 | 48,24 | |
25 | 48,24 | |||
25 | 48,24 | |||
31/05/2024 | 17:01:42,263 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
31/05/2024 | 16:56:35,986 | 25 | 48,245 | |
25 | 48,245 | |||
25 | 48,245 | |||
31/05/2024 | 16:56:16,310 | 2 | 48,245 | |
2 | 48,245 | |||
2 | 48,245 | |||
31/05/2024 | 16:56:04,730 | 69 | 48,245 | |
69 | 48,245 | |||
69 | 48,245 | |||
31/05/2024 | 16:54:58,358 | 250 | 48,21 | |
250 | 48,21 | |||
250 | 48,21 | |||
31/05/2024 | 16:54:56,298 | 15 | 48,21 | |
15 | 48,21 | |||
15 | 48,21 | |||
31/05/2024 | 16:54:08,937 | 12 | 48,205 | |
12 | 48,205 | |||
12 | 48,205 | |||
31/05/2024 | 16:53:15,773 | 300 | 48,20 | |
300 | 48,20 | |||
300 | 48,20 | |||
31/05/2024 | 16:53:11,466 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
31/05/2024 | 16:50:56,541 | 10 | 48,23 | |
10 | 48,23 | |||
10 | 48,23 | |||
31/05/2024 | 16:48:52,093 | 26 | 48,245 | |
26 | 48,245 | |||
26 | 48,245 | |||
31/05/2024 | 16:48:16,211 | 71 | 48,25 | |
71 | 48,25 | |||
71 | 48,25 | |||
31/05/2024 | 16:45:37,014 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
31/05/2024 | 16:45:13,193 | 2 | 48,195 | |
2 | 48,195 | |||
2 | 48,195 | |||
31/05/2024 | 16:44:28,351 | 15 | 48,20 | |
15 | 48,20 | |||
15 | 48,20 | |||
31/05/2024 | 16:43:40,256 | 19 | 48,185 | |
19 | 48,185 | |||
19 | 48,185 | |||
31/05/2024 | 16:41:55,715 | 5 | 48,15 | |
5 | 48,15 | |||
5 | 48,15 | |||
31/05/2024 | 16:41:20,204 | 10 | 48,155 | |
10 | 48,155 | |||
10 | 48,155 | |||
31/05/2024 | 16:36:50,781 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
31/05/2024 | 16:34:26,959 | 50 | 48,085 | |
50 | 48,085 | |||
50 | 48,085 | |||
31/05/2024 | 16:31:21,456 | 48 | 48,095 | |
48 | 48,095 | |||
48 | 48,095 | |||
31/05/2024 | 16:29:32,878 | 90 | 48,12 | |
90 | 48,12 | |||
90 | 48,12 | |||
31/05/2024 | 16:29:19,280 | 400 | 48,125 | |
400 | 48,125 | |||
400 | 48,125 | |||
31/05/2024 | 16:28:32,523 | 21 | 48,135 | |
21 | 48,135 | |||
21 | 48,135 | |||
31/05/2024 | 16:27:10,088 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
31/05/2024 | 16:26:49,057 | 15 | 48,12 | |
15 | 48,12 | |||
15 | 48,12 | |||
31/05/2024 | 16:26:01,002 | 40 | 48,13 | |
40 | 48,13 | |||
40 | 48,13 | |||
31/05/2024 | 16:24:08,423 | 600 | 48,145 | |
600 | 48,145 | |||
600 | 48,145 | |||
31/05/2024 | 16:22:09,840 | 49 | 48,155 | |
49 | 48,155 | |||
49 | 48,155 | |||
31/05/2024 | 16:21:09,063 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
31/05/2024 | 16:19:28,443 | 46 | 48,195 | |
46 | 48,195 | |||
46 | 48,195 | |||
31/05/2024 | 16:19:10,214 | 198 | 48,215 | |
198 | 48,215 | |||
198 | 48,215 | |||
31/05/2024 | 16:18:04,971 | 4 | 48,20 | |
4 | 48,20 | |||
4 | 48,20 | |||
31/05/2024 | 16:16:41,707 | 500 | 48,215 | |
500 | 48,215 | |||
500 | 48,215 | |||
31/05/2024 | 16:16:19,020 | 2 | 48,22 | |
2 | 48,22 | |||
2 | 48,22 | |||
31/05/2024 | 16:15:10,242 | 280 | 48,21 | |
280 | 48,21 | |||
280 | 48,21 | |||
31/05/2024 | 16:14:15,783 | 1 | 48,235 | |
1 | 48,235 | |||
1 | 48,235 | |||
31/05/2024 | 16:13:08,948 | 60 | 48,25 | |
60 | 48,25 | |||
60 | 48,25 | |||
31/05/2024 | 16:09:27,222 | 175 | 48,26 | |
175 | 48,26 | |||
175 | 48,26 | |||
31/05/2024 | 16:09:05,030 | 210 | 48,26 | |
210 | 48,26 | |||
210 | 48,26 | |||
31/05/2024 | 16:08:54,261 | 64 | 48,26 | |
64 | 48,26 | |||
64 | 48,26 | |||
31/05/2024 | 16:03:29,731 | 40 | 48,235 | |
40 | 48,235 | |||
40 | 48,235 | |||
31/05/2024 | 16:01:49,592 | 6 | 48,25 | |
6 | 48,25 | |||
6 | 48,25 | |||
31/05/2024 | 16:01:23,014 | 64 | 48,26 | |
64 | 48,26 | |||
64 | 48,26 | |||
31/05/2024 | 15:56:55,404 | 400 | 48,29 | |
400 | 48,29 | |||
400 | 48,29 | |||
31/05/2024 | 15:56:31,414 | 600 | 48,30 | |
600 | 48,30 | |||
600 | 48,30 | |||
31/05/2024 | 15:55:38,653 | 5 | 48,315 | |
5 | 48,315 | |||
5 | 48,315 | |||
31/05/2024 | 15:55:35,767 | 4 | 48,335 | |
4 | 48,335 | |||
4 | 48,335 | |||
31/05/2024 | 15:55:12,519 | 150 | 48,32 | |
150 | 48,32 | |||
150 | 48,32 | |||
31/05/2024 | 15:53:37,868 | 520 | 48,30 | |
520 | 48,30 | |||
520 | 48,30 | |||
31/05/2024 | 15:53:34,127 | 100 | 48,295 | |
100 | 48,295 | |||
100 | 48,295 | |||
31/05/2024 | 15:50:47,231 | 20 | 48,285 | |
20 | 48,285 | |||
20 | 48,285 | |||
31/05/2024 | 15:48:30,580 | 20 | 48,285 | |
20 | 48,285 | |||
20 | 48,285 | |||
31/05/2024 | 15:42:46,712 | 4 | 48,29 | |
4 | 48,29 | |||
4 | 48,29 | |||
31/05/2024 | 15:39:17,678 | 12 | 48,29 | |
12 | 48,29 | |||
12 | 48,29 | |||
31/05/2024 | 15:38:27,830 | 1 | 48,265 | |
1 | 48,265 | |||
1 | 48,265 | |||
31/05/2024 | 15:36:28,019 | 100 | 48,26 | |
100 | 48,26 | |||
100 | 48,26 | |||
31/05/2024 | 15:36:25,227 | 2 | 48,26 | |
2 | 48,26 | |||
2 | 48,26 | |||
31/05/2024 | 15:34:06,645 | 200 | 48,225 | |
200 | 48,225 | |||
200 | 48,225 | |||
31/05/2024 | 15:34:00,007 | 319 | 48,225 | |
319 | 48,225 | |||
319 | 48,225 | |||
31/05/2024 | 15:33:56,856 | 10 | 48,21 | |
10 | 48,21 | |||
10 | 48,21 | |||
31/05/2024 | 15:33:54,748 | 1 200 | 48,21 | |
1 200 | 48,21 | |||
1 200 | 48,21 | |||
31/05/2024 | 15:32:52,429 | 800 | 48,21 | |
800 | 48,21 | |||
800 | 48,21 | |||
31/05/2024 | 15:31:31,966 | 52 | 48,23 | |
52 | 48,23 | |||
52 | 48,23 | |||
31/05/2024 | 15:29:48,803 | 20 | 48,265 | |
20 | 48,265 | |||
20 | 48,265 | |||
31/05/2024 | 15:29:34,900 | 50 | 48,265 | |
50 | 48,265 | |||
50 | 48,265 | |||
31/05/2024 | 15:28:37,277 | 23 | 48,24 | |
23 | 48,24 | |||
23 | 48,24 | |||
31/05/2024 | 15:28:00,877 | 250 | 48,25 | |
250 | 48,25 | |||
250 | 48,25 | |||
31/05/2024 | 15:27:21,865 | 20 | 48,27 | |
20 | 48,27 | |||
20 | 48,27 | |||
31/05/2024 | 15:26:23,199 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
31/05/2024 | 15:25:22,347 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
31/05/2024 | 15:25:16,089 | 600 | 48,275 | |
600 | 48,275 | |||
600 | 48,275 | |||
31/05/2024 | 15:20:02,322 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
31/05/2024 | 15:17:06,646 | 10 | 48,25 | |
10 | 48,25 | |||
10 | 48,25 | |||
31/05/2024 | 15:16:55,243 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
31/05/2024 | 15:14:57,884 | 50 | 48,265 | |
50 | 48,265 | |||
50 | 48,265 | |||
31/05/2024 | 15:14:04,343 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
31/05/2024 | 15:12:56,421 | 20 | 48,255 | |
20 | 48,255 | |||
20 | 48,255 | |||
31/05/2024 | 15:12:29,211 | 25 | 48,25 | |
25 | 48,25 | |||
25 | 48,25 | |||
31/05/2024 | 15:11:54,313 | 35 | 48,245 | |
35 | 48,245 | |||
35 | 48,245 | |||
31/05/2024 | 15:11:33,874 | 4 | 48,23 | |
4 | 48,23 | |||
4 | 48,23 | |||
31/05/2024 | 15:09:26,517 | 358 | 48,21 | |
358 | 48,21 | |||
358 | 48,21 | |||
31/05/2024 | 15:09:18,278 | 17 | 48,215 | |
17 | 48,215 | |||
17 | 48,215 | |||
31/05/2024 | 15:09:10,439 | 300 | 48,205 | |
300 | 48,205 | |||
300 | 48,205 | |||
31/05/2024 | 15:09:03,475 | 410 | 48,20 | |
410 | 48,20 | |||
410 | 48,20 | |||
31/05/2024 | 15:08:15,619 | 35 | 48,205 | |
35 | 48,205 | |||
35 | 48,205 | |||
31/05/2024 | 15:08:00,193 | 600 | 48,21 | |
600 | 48,21 | |||
600 | 48,21 | |||
31/05/2024 | 15:05:25,236 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
31/05/2024 | 15:05:21,862 | 1 | 48,22 | |
1 | 48,22 | |||
1 | 48,22 | |||
31/05/2024 | 15:02:26,027 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
31/05/2024 | 15:01:11,867 | 300 | 48,26 | |
300 | 48,26 | |||
300 | 48,26 | |||
31/05/2024 | 15:00:15,105 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
31/05/2024 | 15:00:12,103 | 200 | 48,235 | |
200 | 48,235 | |||
200 | 48,235 | |||
31/05/2024 | 14:58:19,492 | 3 | 48,24 | |
3 | 48,24 | |||
3 | 48,24 | |||
31/05/2024 | 14:58:15,699 | 200 | 48,245 | |
200 | 48,245 | |||
200 | 48,245 | |||
31/05/2024 | 14:58:01,852 | 4 | 48,245 | |
4 | 48,245 | |||
4 | 48,245 | |||
31/05/2024 | 14:57:36,632 | 10 | 48,23 | |
10 | 48,23 | |||
10 | 48,23 | |||
31/05/2024 | 14:56:03,558 | 1 | 48,245 | |
1 | 48,245 | |||
1 | 48,245 | |||
31/05/2024 | 14:54:30,915 | 10 | 48,245 | |
10 | 48,245 | |||
10 | 48,245 | |||
31/05/2024 | 14:53:23,293 | 45 | 48,24 | |
45 | 48,24 | |||
45 | 48,24 | |||
31/05/2024 | 14:49:19,430 | 4 | 48,255 | |
4 | 48,255 | |||
4 | 48,255 | |||
31/05/2024 | 14:47:31,409 | 100 | 48,285 | |
100 | 48,285 | |||
100 | 48,285 | |||
31/05/2024 | 14:47:30,555 | 1 | 48,285 | |
1 | 48,285 | |||
1 | 48,285 | |||
31/05/2024 | 14:46:57,461 | 111 | 48,305 | |
111 | 48,305 | |||
111 | 48,305 | |||
31/05/2024 | 14:45:42,098 | 100 | 48,32 | |
100 | 48,32 | |||
100 | 48,32 | |||
31/05/2024 | 14:45:34,928 | 10 | 48,315 | |
10 | 48,315 | |||
10 | 48,315 | |||
31/05/2024 | 14:43:51,916 | 104 | 48,365 | |
104 | 48,365 | |||
104 | 48,365 | |||
31/05/2024 | 14:42:14,948 | 285 | 48,35 | |
75 | 48,35 | |||
285 | 48,35 | |||
210 | 48,35 | |||
31/05/2024 | 14:41:49,488 | 9 | 48,345 | |
9 | 48,345 | |||
9 | 48,345 | |||
31/05/2024 | 14:41:17,396 | 1 | 48,33 | |
1 | 48,33 | |||
1 | 48,33 | |||
31/05/2024 | 14:40:54,057 | 5 | 48,31 | |
5 | 48,31 | |||
5 | 48,31 | |||
31/05/2024 | 14:40:39,889 | 63 | 48,305 | |
63 | 48,305 | |||
63 | 48,305 | |||
31/05/2024 | 14:40:27,972 | 5 | 48,315 | |
5 | 48,315 | |||
5 | 48,315 | |||
31/05/2024 | 14:39:28,069 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
31/05/2024 | 14:38:50,360 | 70 | 48,305 | |
70 | 48,305 | |||
70 | 48,305 | |||
31/05/2024 | 14:36:53,473 | 4 000 | 48,30 | |
4 000 | 48,30 | |||
4 000 | 48,30 | |||
31/05/2024 | 14:35:51,543 | 800 | 48,29 | |
800 | 48,29 | |||
800 | 48,29 | |||
31/05/2024 | 14:35:06,247 | 3 | 48,29 | |
3 | 48,29 | |||
3 | 48,29 | |||
31/05/2024 | 14:32:51,183 | 25 | 48,25 | |
25 | 48,25 | |||
25 | 48,25 | |||
31/05/2024 | 14:29:54,685 | 374 | 48,125 | |
374 | 48,125 | |||
374 | 48,125 | |||
31/05/2024 | 14:29:39,403 | 5 | 48,13 | |
5 | 48,13 | |||
5 | 48,13 | |||
31/05/2024 | 14:28:40,450 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
31/05/2024 | 14:27:27,306 | 50 | 48,135 | |
50 | 48,135 | |||
50 | 48,135 | |||
31/05/2024 | 14:27:03,186 | 145 | 48,13 | |
145 | 48,13 | |||
145 | 48,13 | |||
31/05/2024 | 14:25:56,408 | 10 | 48,115 | |
10 | 48,115 | |||
10 | 48,115 | |||
31/05/2024 | 14:24:19,534 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
31/05/2024 | 14:23:10,083 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
31/05/2024 | 14:21:40,231 | 83 | 48,125 | |
83 | 48,125 | |||
83 | 48,125 | |||
31/05/2024 | 14:19:58,866 | 580 | 48,09 | |
580 | 48,09 | |||
580 | 48,09 | |||
31/05/2024 | 14:19:16,670 | 70 | 48,085 | |
70 | 48,085 | |||
70 | 48,085 | |||
31/05/2024 | 14:17:40,792 | 30 | 48,09 | |
30 | 48,09 | |||
30 | 48,09 | |||
31/05/2024 | 14:17:31,721 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
31/05/2024 | 14:15:25,278 | 7 | 48,12 | |
7 | 48,12 | |||
7 | 48,12 | |||
31/05/2024 | 14:15:01,104 | 20 | 48,125 | |
20 | 48,125 | |||
20 | 48,125 | |||
31/05/2024 | 14:14:19,663 | 210 | 48,115 | |
210 | 48,115 | |||
210 | 48,115 | |||
31/05/2024 | 14:10:15,942 | 204 | 48,12 | |
204 | 48,12 | |||
204 | 48,12 | |||
31/05/2024 | 14:08:28,059 | 4 | 48,145 | |
4 | 48,145 | |||
4 | 48,145 | |||
31/05/2024 | 14:07:19,159 | 150 | 48,14 | |
150 | 48,14 | |||
150 | 48,14 | |||
31/05/2024 | 14:02:53,236 | 30 | 48,175 | |
30 | 48,175 | |||
30 | 48,175 | |||
31/05/2024 | 14:01:44,933 | 26 | 48,18 | |
26 | 48,18 | |||
26 | 48,18 | |||
31/05/2024 | 13:59:22,923 | 25 | 48,175 | |
25 | 48,175 | |||
25 | 48,175 | |||
31/05/2024 | 13:55:36,685 | 116 | 48,18 | |
116 | 48,18 | |||
116 | 48,18 | |||
31/05/2024 | 13:55:21,627 | 200 | 48,185 | |
200 | 48,185 | |||
200 | 48,185 | |||
31/05/2024 | 13:53:07,066 | 7 | 48,175 | |
7 | 48,175 | |||
7 | 48,175 | |||
31/05/2024 | 13:52:28,315 | 83 | 48,17 | |
83 | 48,17 | |||
83 | 48,17 | |||
31/05/2024 | 13:52:03,808 | 5 | 48,17 | |
5 | 48,17 | |||
5 | 48,17 | |||
31/05/2024 | 13:47:15,935 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
31/05/2024 | 13:47:08,367 | 2 | 48,205 | |
2 | 48,205 | |||
2 | 48,205 | |||
31/05/2024 | 13:41:14,957 | 27 | 48,19 | |
27 | 48,19 | |||
27 | 48,19 | |||
31/05/2024 | 13:37:32,263 | 25 | 48,20 | |
25 | 48,20 | |||
25 | 48,20 | |||
31/05/2024 | 13:36:10,960 | 15 | 48,205 | |
15 | 48,205 | |||
15 | 48,205 | |||
31/05/2024 | 13:35:59,188 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
31/05/2024 | 13:35:44,811 | 21 | 48,205 | |
21 | 48,205 | |||
21 | 48,205 | |||
31/05/2024 | 13:34:11,761 | 10 | 48,205 | |
10 | 48,205 | |||
10 | 48,205 | |||
31/05/2024 | 13:31:09,383 | 235 | 48,21 | |
235 | 48,21 | |||
235 | 48,21 | |||
31/05/2024 | 13:25:09,026 | 50 | 48,215 | |
50 | 48,215 | |||
50 | 48,215 | |||
31/05/2024 | 13:24:12,256 | 200 | 48,225 | |
200 | 48,225 | |||
200 | 48,225 | |||
31/05/2024 | 13:22:39,454 | 15 | 48,23 | |
15 | 48,23 | |||
15 | 48,23 | |||
31/05/2024 | 13:19:30,112 | 20 | 48,26 | |
20 | 48,26 | |||
20 | 48,26 | |||
31/05/2024 | 13:14:32,154 | 2 | 48,26 | |
2 | 48,26 | |||
2 | 48,26 | |||
31/05/2024 | 13:13:09,571 | 60 | 48,27 | |
60 | 48,27 | |||
60 | 48,27 | |||
31/05/2024 | 13:13:03,183 | 600 | 48,27 | |
600 | 48,27 | |||
600 | 48,27 | |||
31/05/2024 | 13:11:47,884 | 70 | 48,25 | |
70 | 48,25 | |||
70 | 48,25 | |||
31/05/2024 | 13:10:36,682 | 44 | 48,28 | |
44 | 48,28 | |||
44 | 48,28 | |||
31/05/2024 | 13:09:56,292 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
31/05/2024 | 13:07:25,985 | 20 | 48,285 | |
20 | 48,285 | |||
20 | 48,285 | |||
31/05/2024 | 13:06:45,852 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
31/05/2024 | 13:06:27,127 | 23 | 48,305 | |
23 | 48,305 | |||
23 | 48,305 | |||
31/05/2024 | 13:05:48,468 | 20 | 48,285 | |
20 | 48,285 | |||
20 | 48,285 | |||
31/05/2024 | 13:04:09,347 | 20 | 48,305 | |
20 | 48,305 | |||
20 | 48,305 | |||
31/05/2024 | 13:02:32,704 | 30 | 48,21 | |
30 | 48,21 | |||
30 | 48,21 | |||
31/05/2024 | 13:01:48,985 | 5 | 48,345 | |
5 | 48,345 | |||
5 | 48,345 | |||
31/05/2024 | 13:00:00,637 | 15 | 48,345 | |
15 | 48,345 | |||
15 | 48,345 | |||
31/05/2024 | 12:59:55,260 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
31/05/2024 | 12:59:14,971 | 7 | 48,29 | |
7 | 48,29 | |||
7 | 48,29 | |||
31/05/2024 | 12:58:16,622 | 185 | 48,285 | |
185 | 48,285 | |||
185 | 48,285 | |||
31/05/2024 | 12:57:40,437 | 300 | 48,28 | |
300 | 48,28 | |||
300 | 48,28 | |||
31/05/2024 | 12:56:15,629 | 30 | 48,255 | |
30 | 48,255 | |||
30 | 48,255 | |||
31/05/2024 | 12:56:04,907 | 200 | 48,255 | |
200 | 48,255 | |||
200 | 48,255 | |||
31/05/2024 | 12:54:56,416 | 400 | 48,245 | |
400 | 48,245 | |||
400 | 48,245 | |||
31/05/2024 | 12:53:28,844 | 126 | 48,25 | |
126 | 48,25 | |||
126 | 48,25 | |||
31/05/2024 | 12:50:39,816 | 14 | 48,29 | |
14 | 48,29 | |||
14 | 48,29 | |||
31/05/2024 | 12:46:29,587 | 10 | 48,27 | |
10 | 48,27 | |||
10 | 48,27 | |||
31/05/2024 | 12:43:48,299 | 137 | 48,27 | |
137 | 48,27 | |||
137 | 48,27 | |||
31/05/2024 | 12:43:23,220 | 20 | 48,27 | |
20 | 48,27 | |||
20 | 48,27 | |||
31/05/2024 | 12:42:48,752 | 50 | 48,285 | |
50 | 48,285 | |||
50 | 48,285 | |||
31/05/2024 | 12:42:22,947 | 500 | 48,265 | |
500 | 48,265 | |||
500 | 48,265 | |||
31/05/2024 | 12:41:54,181 | 70 | 48,24 | |
70 | 48,24 | |||
70 | 48,24 | |||
31/05/2024 | 12:41:30,887 | 400 | 48,235 | |
400 | 48,235 | |||
400 | 48,235 | |||
31/05/2024 | 12:41:02,977 | 5 | 48,225 | |
5 | 48,225 | |||
5 | 48,225 | |||
31/05/2024 | 12:40:29,646 | 60 | 48,22 | |
60 | 48,22 | |||
60 | 48,22 | |||
31/05/2024 | 12:40:15,054 | 14 | 48,215 | |
14 | 48,215 | |||
14 | 48,215 | |||
31/05/2024 | 12:39:00,380 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
31/05/2024 | 12:38:01,933 | 60 | 48,185 | |
60 | 48,185 | |||
60 | 48,185 | |||
31/05/2024 | 12:37:52,540 | 416 | 48,17 | |
416 | 48,17 | |||
416 | 48,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00