Daimler Truck Holding AG

56

24

40.41

Date Time Volume Order Volume Price
15/05/2025 08:16:01.080 400   40.41
      400 40.41
      400 40.41
15/05/2025 08:15:54.332 300   40.40
      300 40.40
      300 40.40
15/05/2025 08:15:46.457 750   40.40
      50 40.40
      100 40.40
      750 40.40
      100 40.40
      200 40.40
      50 40.40
      250 40.40
15/05/2025 08:15:39.246 300   40.41
      300 40.41
      300 40.41
15/05/2025 08:14:29.365 50   40.41
      50 40.41
      50 40.41
15/05/2025 08:13:58.884 73   40.41
      73 40.41
      73 40.41
15/05/2025 08:11:24.840 100   40.58
      50 40.58
      35 40.58
      100 40.58
      15 40.58
15/05/2025 08:10:50.432 250   40.43
      250 40.43
      250 40.43
15/05/2025 08:10:44.306 50   40.44
      50 40.44
      50 40.44
15/05/2025 08:10:44.265 250   40.44
      250 40.44
      250 40.44
15/05/2025 08:10:33.630 25   40.44
      25 40.44
      25 40.44
15/05/2025 08:09:11.903 75   40.44
      75 40.44
      5 40.44
      70 40.44
15/05/2025 08:05:33.954 1   40.44
      1 40.44
      1 40.44
15/05/2025 08:04:51.560 100   40.44
      50 40.44
      35 40.44
      100 40.44
      15 40.44
15/05/2025 08:03:54.467 50   40.50
      41 40.50
      9 40.50
      50 40.50
15/05/2025 08:02:46.342 50   40.46
      50 40.46
      50 40.46
15/05/2025 08:00:47.036 3   40.59
      3 40.59
      3 40.59
15/05/2025 08:00:27.318 1   40.59
      1 40.59
      1 40.59
15/05/2025 08:00:16.961 3   40.44
      3 40.44
      3 40.44
15/05/2025 07:56:02.325 100   40.44
      64 40.44
      36 40.44
      100 40.44
15/05/2025 07:53:48.134 5   40.44
      5 40.44
      5 40.44
15/05/2025 07:51:22.913 100   40.46
      100 40.46
      100 40.46
15/05/2025 07:50:14.869 100   40.47
      100 40.47
      100 40.47
15/05/2025 07:34:41.254 961   40.45
      13 40.45
      100 40.45
      2 40.45
      500 40.45
      250 40.45
      229 40.45
      10 40.45
      10 40.45
      120 40.45
      5 40.45
      10 40.45
      8 40.45
      1 40.45
      1 40.45
      60 40.45
      250 40.45
      3 40.45
      20 40.45
      200 40.45
      130 40.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)