Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

398

282

6,252

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	16:14:41,901	865		6,252
			865	6,252
			865	6,252
18.07.2025	16:13:54,340	9 000		6,259
			9 000	6,259
			9 000	6,259
18.07.2025	16:12:51,975	25		6,26
			25	6,26
			25	6,26
18.07.2025	16:12:45,192	4		6,271
			4	6,271
			4	6,271
18.07.2025	16:12:04,157	160		6,269
			160	6,269
			160	6,269
18.07.2025	16:11:24,390	1 123		6,26
			1 123	6,26
			1 123	6,26
18.07.2025	16:11:04,418	3 877		6,256
			3 877	6,256
			3 877	6,256
18.07.2025	16:09:50,569	200		6,256
			200	6,256
			100	6,256
			100	6,256
18.07.2025	16:07:35,390	500		6,271
			350	6,271
			150	6,271
			500	6,271
18.07.2025	16:06:51,388	3 857		6,262
			3 857	6,262
			3 857	6,262
18.07.2025	16:06:31,296	3 800		6,263
			3 800	6,263
			3 800	6,263
18.07.2025	16:04:40,483	200		6,272
			200	6,272
			200	6,272
18.07.2025	16:03:49,856	350		6,26
			350	6,26
			350	6,26
18.07.2025	16:03:08,284	3 857		6,262
			3 857	6,262
			3 857	6,262
18.07.2025	16:03:04,224	50		6,263
			50	6,263
			50	6,263
18.07.2025	16:02:33,581	14 250		6,254
			14 250	6,254
			14 250	6,254
18.07.2025	16:02:27,731	9 000		6,253
			9 000	6,253
			9 000	6,253
18.07.2025	16:02:25,935	8 000		6,254
			8 000	6,254
			8 000	6,254
18.07.2025	16:02:12,829	3 875		6,254
			3 875	6,254
			3 875	6,254
18.07.2025	16:01:07,481	3 875		6,255
			3 875	6,255
			3 875	6,255
18.07.2025	15:58:40,977	10		6,284
			10	6,284
			10	6,284
18.07.2025	15:57:28,299	1 900		6,27
			1 900	6,27
			1 900	6,27
18.07.2025	15:57:14,677	1 900		6,269
			1 900	6,269
			1 900	6,269
18.07.2025	15:56:39,009	982		6,26
			982	6,26
			982	6,26
18.07.2025	15:56:29,900	982		6,259
			982	6,259
			982	6,259
18.07.2025	15:56:06,251	3 875		6,254
			3 875	6,254
			3 875	6,254
18.07.2025	15:54:07,753	314		6,254
			150	6,254
			164	6,254
			314	6,254
18.07.2025	15:47:17,252	3 854		6,252
			3 704	6,252
			150	6,252
			3 854	6,252
18.07.2025	15:46:52,145	2		6,244
			2	6,244
			2	6,244
18.07.2025	15:46:47,487	100		6,244
			100	6,244
			100	6,244
18.07.2025	15:46:38,183	1 000		6,243
			1 000	6,243
			1 000	6,243
18.07.2025	15:46:37,954	2 000		6,243
			2 000	6,243
			2 000	6,243
18.07.2025	15:46:30,490	11 854		6,243
			20	6,243
			11 854	6,243
			8 000	6,243
			3 834	6,243
18.07.2025	15:46:27,577	2 000		6,243
			2 000	6,243
			2 000	6,243
18.07.2025	15:46:26,806	100		6,242
			100	6,242
			100	6,242
18.07.2025	15:45:33,824	3 854		6,242
			3 854	6,242
			3 854	6,242
18.07.2025	15:45:12,363	3 855		6,242
			3 855	6,242
			3 855	6,242
18.07.2025	15:44:25,685	1 500		6,229
			1 400	6,229
			100	6,229
			1 500	6,229
18.07.2025	15:37:37,398	15		6,243
			15	6,243
			15	6,243
18.07.2025	15:36:01,001	3		6,243
			3	6,243
			3	6,243
18.07.2025	15:34:17,305	35		6,241
			35	6,241
			35	6,241
18.07.2025	15:33:17,669	250		6,232
			250	6,232
			250	6,232
18.07.2025	15:26:15,593	2 000		6,247
			2 000	6,247
			2 000	6,247
18.07.2025	15:25:19,574	2 000		6,247
			2 000	6,247
			2 000	6,247
18.07.2025	15:25:09,174	2 000		6,246
			2 000	6,246
			2 000	6,246
18.07.2025	15:25:08,783	154		6,246
			154	6,246
			154	6,246
18.07.2025	15:22:25,706	2 000		6,248
			2 000	6,248
			2 000	6,248
18.07.2025	15:22:15,141	2 000		6,248
			2 000	6,248
			2 000	6,248
18.07.2025	15:22:07,461	384		6,221
			384	6,221
			384	6,221
18.07.2025	15:22:04,760	2 000		6,248
			150	6,248
			2 000	6,248
			1 750	6,248
			100	6,248
18.07.2025	15:20:34,212	50		6,249
			50	6,249
			50	6,249
18.07.2025	15:17:43,337	200		6,245
			200	6,245
			200	6,245
18.07.2025	15:17:31,843	15		6,249
			15	6,249
			15	6,249
18.07.2025	15:16:57,925	12		6,249
			12	6,249
			12	6,249
18.07.2025	15:11:27,421	50		6,228
			50	6,228
			50	6,228
18.07.2025	15:11:24,193	20		6,246
			20	6,246
			20	6,246
18.07.2025	15:07:53,210	80		6,247
			80	6,247
			80	6,247
18.07.2025	15:03:14,497	805		6,225
			805	6,225
			805	6,225
18.07.2025	15:02:44,690	121		6,225
			121	6,225
			121	6,225
18.07.2025	15:01:18,218	200		6,224
			200	6,224
			200	6,224
18.07.2025	14:54:49,180	1 000		6,225
			1 000	6,225
			1 000	6,225
18.07.2025	14:54:12,662	48		6,252
			48	6,252
			48	6,252
18.07.2025	14:52:28,887	2 601		6,225
			2 601	6,225
			2 601	6,225
18.07.2025	14:51:57,408	3 865		6,225
			3 665	6,225
			200	6,225
			3 865	6,225
18.07.2025	14:50:04,171	150		6,225
			150	6,225
			50	6,225
			100	6,225
18.07.2025	14:49:03,030	35 562		6,24
			10 000	6,24
			25 312	6,24
			35 362	6,24
			200	6,24
			250	6,24
18.07.2025	14:47:42,516	3 355		6,239
			3 355	6,239
			3 355	6,239
18.07.2025	14:47:32,152	2 000		6,239
			2 000	6,239
			2 000	6,239
18.07.2025	14:47:09,558	75		6,222
			75	6,222
			75	6,222
18.07.2025	14:46:02,178	3 494		6,239
			3 494	6,239
			3 494	6,239
18.07.2025	14:45:57,715	150		6,225
			150	6,225
			150	6,225
18.07.2025	14:45:04,820	3 728		6,239
			3 728	6,239
			3 728	6,239
18.07.2025	14:44:15,211	3 687		6,239
			3 687	6,239
			3 687	6,239
18.07.2025	14:40:37,340	3 332		6,239
			3 332	6,239
			3 332	6,239
18.07.2025	14:40:36,234	706		6,239
			706	6,239
			706	6,239
18.07.2025	14:40:18,150	19		6,239
			19	6,239
			19	6,239
18.07.2025	14:38:02,867	10 000		6,238
			10 000	6,238
			10 000	6,238
18.07.2025	14:37:36,048	5		6,237
			5	6,237
			5	6,237
18.07.2025	14:37:32,669	3 098		6,237
			3 098	6,237
			3 098	6,237
18.07.2025	14:35:45,700	3 129		6,237
			200	6,237
			2 929	6,237
			3 129	6,237
18.07.2025	14:34:01,776	175		6,221
			175	6,221
			175	6,221
18.07.2025	14:31:08,980	450		6,237
			450	6,237
			450	6,237
18.07.2025	14:31:08,922	490		6,237
			350	6,237
			140	6,237
			490	6,237
18.07.2025	14:25:43,951	500		6,236
			225	6,236
			150	6,236
			500	6,236
			125	6,236
18.07.2025	14:25:43,518	400		6,221
			200	6,221
			400	6,221
			200	6,221
18.07.2025	14:25:00,688	12		6,221
			12	6,221
			12	6,221
18.07.2025	14:20:56,394	250		6,221
			150	6,221
			100	6,221
			250	6,221
18.07.2025	14:19:51,182	200		6,237
			200	6,237
			200	6,237
18.07.2025	14:17:49,894	1 486		6,221
			125	6,221
			1 361	6,221
			1 486	6,221
18.07.2025	14:17:36,748	28		6,221
			28	6,221
			28	6,221
18.07.2025	14:15:26,936	500		6,221
			500	6,221
			500	6,221
18.07.2025	14:14:32,696	256		6,237
			106	6,237
			150	6,237
			256	6,237
18.07.2025	14:13:53,638	406		6,221
			406	6,221
			56	6,221
			350	6,221
18.07.2025	14:13:09,578	224		6,237
			224	6,237
			125	6,237
			99	6,237
18.07.2025	14:13:09,470	208		6,237
			208	6,237
			100	6,237
			18	6,237
			90	6,237
18.07.2025	14:06:46,736	815		6,222
			815	6,222
			90	6,222
			350	6,222
			100	6,222
			125	6,222
			150	6,222
18.07.2025	14:05:54,381	3		6,237
			3	6,237
			3	6,237
18.07.2025	14:02:39,537	4 696		6,238
			4 696	6,238
			4 696	6,238
18.07.2025	14:02:21,820	3 845		6,237
			3 845	6,237
			3 720	6,237
			125	6,237
18.07.2025	14:00:19,848	642		6,221
			642	6,221
			642	6,221
18.07.2025	13:56:24,821	500		6,237
			350	6,237
			500	6,237
			150	6,237
18.07.2025	13:55:58,142	20		6,237
			20	6,237
			20	6,237
18.07.2025	13:53:40,227	802		6,236
			802	6,236
			100	6,236
			512	6,236
			90	6,236
			100	6,236
18.07.2025	13:53:23,022	5 300		6,23
			5 300	6,23
			5 300	6,23
18.07.2025	13:52:21,481	3 838		6,229
			3 838	6,229
			3 838	6,229
18.07.2025	13:51:43,030	3 846		6,229
			3 846	6,229
			3 846	6,229
18.07.2025	13:51:07,441	3 835		6,229
			3 835	6,229
			3 835	6,229
18.07.2025	13:49:43,439	400		6,221
			400	6,221
			400	6,221
18.07.2025	13:48:51,516	600		6,221
			125	6,221
			475	6,221
			600	6,221
18.07.2025	13:48:25,384	64		6,229
			64	6,229
			64	6,229
18.07.2025	13:48:22,732	100		6,229
			100	6,229
			100	6,229
18.07.2025	13:40:25,010	275		6,221
			100	6,221
			275	6,221
			100	6,221
			75	6,221
18.07.2025	13:28:24,391	60		6,221
			60	6,221
			60	6,221
18.07.2025	13:22:07,966	2 655		6,237
			2 655	6,237
			2 655	6,237
18.07.2025	13:22:07,859	3 845		6,237
			3 845	6,237
			3 845	6,237
18.07.2025	13:22:05,830	500		6,234
			500	6,234
			500	6,234
18.07.2025	13:15:01,653	3 847		6,237
			3 847	6,237
			100	6,237
			3 477	6,237
			120	6,237
			150	6,237
18.07.2025	13:04:00,601	215		6,23
			215	6,23
			215	6,23
18.07.2025	13:04:00,504	1 285		6,23
			1 285	6,23
			1 285	6,23
18.07.2025	13:03:49,716	1 285		6,221
			1 285	6,221
			1 285	6,221
18.07.2025	13:03:38,243	1 046		6,229
			1 046	6,229
			1 046	6,229
18.07.2025	12:58:40,002	28		6,237
			28	6,237
			28	6,237
18.07.2025	12:52:04,436	724		6,235
			724	6,235
			399	6,235
			325	6,235
18.07.2025	12:50:18,883	400		6,221
			310	6,221
			90	6,221
			400	6,221
18.07.2025	12:47:31,850	250		6,221
			250	6,221
			250	6,221
18.07.2025	12:47:26,022	200		6,221
			150	6,221
			50	6,221
			200	6,221
18.07.2025	12:45:33,469	223		6,221
			223	6,221
			3	6,221
			120	6,221
			100	6,221
18.07.2025	12:42:51,288	500		6,237
			500	6,237
			500	6,237
18.07.2025	12:35:37,838	1 000		6,237
			1 000	6,237
			1 000	6,237
18.07.2025	12:31:15,498	150		6,237
			150	6,237
			150	6,237
18.07.2025	12:30:50,464	400		6,237
			400	6,237
			400	6,237
18.07.2025	12:30:46,546	100		6,221
			100	6,221
			100	6,221
18.07.2025	12:27:37,868	9		6,221
			9	6,221
			9	6,221
18.07.2025	12:27:20,191	3 843		6,237
			3 843	6,237
			3 723	6,237
			120	6,237
18.07.2025	12:27:03,463	1 353		6,236
			1 353	6,236
			1 353	6,236
18.07.2025	12:26:46,099	1 052		6,236
			802	6,236
			150	6,236
			1 052	6,236
			100	6,236
18.07.2025	12:25:38,626	55		6,236
			55	6,236
			55	6,236
18.07.2025	12:25:29,273	800		6,221
			800	6,221
			800	6,221
18.07.2025	12:20:28,277	91		6,221
			91	6,221
			91	6,221
18.07.2025	12:19:46,017	50		6,237
			50	6,237
			50	6,237
18.07.2025	12:13:54,399	1 800		6,221
			120	6,221
			1 680	6,221
			1 800	6,221
18.07.2025	12:02:35,823	1 120		6,236
			100	6,236
			670	6,236
			350	6,236
			1 120	6,236
18.07.2025	12:00:09,533	2 500		6,221
			2 500	6,221
			2 500	6,221
18.07.2025	11:59:14,491	1 000		6,221
			100	6,221
			1 000	6,221
			150	6,221
			750	6,221
18.07.2025	11:55:49,165	50		6,221
			50	6,221
			50	6,221
18.07.2025	11:53:22,050	250		6,237
			250	6,237
			250	6,237
18.07.2025	11:51:29,186	3 470		6,221
			3 470	6,221
			3 470	6,221
18.07.2025	11:50:57,044	1		6,237
			1	6,237
			1	6,237
18.07.2025	11:48:56,646	200		6,237
			200	6,237
			200	6,237
18.07.2025	11:48:39,379	650		6,237
			650	6,237
			450	6,237
			100	6,237
			100	6,237
18.07.2025	11:47:33,681	50		6,221
			50	6,221
			50	6,221
18.07.2025	11:46:33,086	76		6,221
			76	6,221
			76	6,221
18.07.2025	11:46:15,815	500		6,221
			500	6,221
			500	6,221
18.07.2025	11:46:10,885	50		6,221
			50	6,221
			50	6,221
18.07.2025	11:44:25,086	38		6,221
			38	6,221
			38	6,221
18.07.2025	11:44:24,395	160		6,237
			70	6,237
			160	6,237
			90	6,237
18.07.2025	11:43:37,796	70		6,237
			70	6,237
			70	6,237
18.07.2025	11:39:35,972	3 000		6,221
			3 000	6,221
			3 000	6,221
18.07.2025	11:37:16,038	19		6,221
			19	6,221
			19	6,221
18.07.2025	11:35:23,492	50		6,221
			50	6,221
			50	6,221
18.07.2025	11:32:05,278	200		6,221
			200	6,221
			200	6,221
18.07.2025	11:31:18,656	800		6,221
			100	6,221
			800	6,221
			700	6,221
18.07.2025	11:24:58,900	480		6,237
			480	6,237
			480	6,237
18.07.2025	11:24:08,613	17		6,237
			17	6,237
			17	6,237
18.07.2025	11:22:08,211	300		6,237
			300	6,237
			200	6,237
			100	6,237
18.07.2025	11:21:03,146	250		6,237
			250	6,237
			250	6,237
18.07.2025	11:20:28,519	748		6,221
			748	6,221
			648	6,221
			100	6,221
18.07.2025	11:20:03,753	200		6,221
			200	6,221
			200	6,221
18.07.2025	11:16:52,765	161		6,221
			161	6,221
			161	6,221
18.07.2025	11:16:28,898	160		6,236
			100	6,236
			160	6,236
			60	6,236
18.07.2025	11:13:19,373	75		6,221
			75	6,221
			75	6,221
18.07.2025	11:08:55,910	725		6,221
			725	6,221
			625	6,221
			100	6,221
18.07.2025	11:05:12,299	600		6,237
			600	6,237
			600	6,237
18.07.2025	11:04:22,693	1 000		6,237
			1 000	6,237
			1 000	6,237
18.07.2025	11:02:44,973	1 500		6,237
			1 500	6,237
			1 415	6,237
			85	6,237
18.07.2025	11:02:10,622	11		6,237
			11	6,237
			11	6,237
18.07.2025	11:01:01,496	100		6,221
			100	6,221
			100	6,221
18.07.2025	10:59:49,254	365		6,237
			365	6,237
			365	6,237
18.07.2025	10:58:25,194	150		6,221
			85	6,221
			65	6,221
			150	6,221
18.07.2025	10:56:38,299	43		6,237
			43	6,237
			43	6,237
18.07.2025	10:55:06,545	250		6,239
			250	6,239
			250	6,239
18.07.2025	10:54:49,451	3 600		6,223
			1 250	6,223
			3 600	6,223
			1 730	6,223
			620	6,223
18.07.2025	10:52:45,029	130		6,239
			90	6,239
			130	6,239
			40	6,239
18.07.2025	10:48:38,125	2 238		6,24
			2 238	6,24
			1 000	6,24
			1 238	6,24
18.07.2025	10:48:26,243	100		6,223
			100	6,223
			100	6,223
18.07.2025	10:47:42,870	160		6,24
			160	6,24
			160	6,24
18.07.2025	10:40:20,177	100		6,221
			100	6,221
			100	6,221
18.07.2025	10:38:02,629	50		6,221
			50	6,221
			50	6,221
18.07.2025	10:37:54,592	2 000		6,245
			2 000	6,245
			1 900	6,245
			100	6,245
18.07.2025	10:35:16,831	26		6,245
			26	6,245
			26	6,245
18.07.2025	10:35:02,717	30		6,245
			30	6,245
			30	6,245
18.07.2025	10:34:41,633	250		6,24
			250	6,24
			250	6,24
18.07.2025	10:33:51,305	2		6,24
			2	6,24
			2	6,24
18.07.2025	10:31:32,412	100		6,221
			100	6,221
			100	6,221
18.07.2025	10:28:46,858	1 500		6,24
			1 500	6,24
			1 500	6,24
18.07.2025	10:27:27,567	1 000		6,239
			1 000	6,239
			1 000	6,239
18.07.2025	10:26:58,144	1 000		6,239
			1 000	6,239
			1 000	6,239
18.07.2025	10:23:02,920	400		6,239
			400	6,239
			400	6,239
18.07.2025	10:18:27,320	284		6,221
			284	6,221
			284	6,221
18.07.2025	10:13:50,681	500		6,239
			500	6,239
			420	6,239
			80	6,239
18.07.2025	10:13:09,601	1 500		6,239
			1 500	6,239
			1 500	6,239
18.07.2025	10:11:24,564	1 400		6,221
			1 400	6,221
			1 400	6,221
18.07.2025	10:05:44,467	800		6,239
			800	6,239
			800	6,239
18.07.2025	10:05:20,616	100		6,239
			100	6,239
			100	6,239
18.07.2025	10:02:42,026	8		6,239
			8	6,239
			8	6,239
18.07.2025	10:02:11,886	80		6,239
			80	6,239
			80	6,239
18.07.2025	10:02:10,392	10		6,239
			10	6,239
			10	6,239
18.07.2025	10:01:18,523	10		6,239
			10	6,239
			10	6,239
18.07.2025	10:00:31,706	320		6,239
			320	6,239
			320	6,239
18.07.2025	09:54:43,494	6		6,239
			6	6,239
			6	6,239
18.07.2025	09:51:48,604	240		6,236
			240	6,236
			240	6,236
18.07.2025	09:48:24,480	250		6,239
			250	6,239
			250	6,239
18.07.2025	09:47:24,155	160		6,247
			160	6,247
			160	6,247
18.07.2025	09:46:35,936	3		6,247
			3	6,247
			3	6,247
18.07.2025	09:46:35,846	10		6,247
			10	6,247
			10	6,247
18.07.2025	09:42:55,265	3 927		6,23
			3 627	6,23
			300	6,23
			3 927	6,23
18.07.2025	09:42:34,403	1 850		6,229
			1 850	6,229
			1 850	6,229
18.07.2025	09:39:32,577	165		6,239
			165	6,239
			165	6,239
18.07.2025	09:39:12,829	100		6,23
			100	6,23
			100	6,23
18.07.2025	09:36:28,132	1 000		6,223
			1 000	6,223
			1 000	6,223
18.07.2025	09:34:09,738	130		6,218
			130	6,218
			130	6,218
18.07.2025	09:33:27,694	100		6,218
			100	6,218
			100	6,218
18.07.2025	09:32:33,629	200		6,224
			200	6,224
			200	6,224
18.07.2025	09:31:05,067	500		6,219
			100	6,219
			500	6,219
			400	6,219
18.07.2025	09:28:46,629	200		6,219
			200	6,219
			200	6,219
18.07.2025	09:26:49,672	1 000		6,22
			200	6,22
			100	6,22
			1 000	6,22
			350	6,22
			350	6,22
18.07.2025	09:25:10,851	78		6,239
			78	6,239
			78	6,239
18.07.2025	09:23:30,953	32		6,219
			32	6,219
			32	6,219
18.07.2025	09:19:44,283	400		6,219
			90	6,219
			400	6,219
			310	6,219
18.07.2025	09:15:53,416	100		6,229
			100	6,229
			100	6,229
18.07.2025	09:11:27,183	1 000		6,223
			1 000	6,223
			1 000	6,223
18.07.2025	09:10:01,903	100		6,23
			100	6,23
			100	6,23
18.07.2025	09:09:29,777	30		6,228
			30	6,228
			30	6,228
18.07.2025	09:08:12,409	4 000		6,23
			4 000	6,23
			4 000	6,23
18.07.2025	09:06:25,461	4 000		6,23
			4 000	6,23
			4 000	6,23
18.07.2025	09:04:07,556	99		6,22
			99	6,22
			99	6,22
18.07.2025	09:01:45,211	22		6,219
			22	6,219
			22	6,219
18.07.2025	09:01:31,661	501		6,22
			501	6,22
			501	6,22
18.07.2025	09:01:24,196	400		6,22
			400	6,22
			400	6,22
18.07.2025	08:57:36,616	200		6,21
			200	6,21
			200	6,21
18.07.2025	08:55:33,397	75		6,221
			75	6,221
			75	6,221
18.07.2025	08:55:05,616	70		6,221
			70	6,221
			70	6,221
18.07.2025	08:53:28,902	1 000		6,221
			1 000	6,221
			1 000	6,221
18.07.2025	08:53:23,824	500		6,215
			498	6,215
			2	6,215
			500	6,215
18.07.2025	08:52:46,395	836		6,221
			836	6,221
			836	6,221
18.07.2025	08:52:21,539	4 000		6,23
			4 000	6,23
			4 000	6,23
18.07.2025	08:49:26,814	25		6,216
			25	6,216
			25	6,216
18.07.2025	08:49:21,462	400		6,216
			400	6,216
			400	6,216
18.07.2025	08:48:43,447	480		6,23
			130	6,23
			480	6,23
			350	6,23
18.07.2025	08:47:03,261	20		6,229
			20	6,229
			20	6,229
18.07.2025	08:45:26,278	150		6,229
			150	6,229
			150	6,229
18.07.2025	08:43:10,927	100		6,229
			100	6,229
			100	6,229
18.07.2025	08:43:02,951	700		6,212
			700	6,212
			700	6,212
18.07.2025	08:34:43,208	600		6,203
			600	6,203
			600	6,203
18.07.2025	08:31:31,411	85		6,219
			85	6,219
			85	6,219
18.07.2025	08:29:37,450	800		6,202
			800	6,202
			800	6,202
18.07.2025	08:26:29,539	200		6,201
			200	6,201
			200	6,201
18.07.2025	08:22:50,125	200		6,201
			200	6,201
			200	6,201
18.07.2025	08:22:18,313	200		6,219
			200	6,219
			100	6,219
			100	6,219
18.07.2025	08:20:18,139	800		6,201
			800	6,201
			800	6,201
18.07.2025	08:19:31,166	100		6,201
			100	6,201
			100	6,201
18.07.2025	08:18:22,583	450		6,201
			450	6,201
			450	6,201
18.07.2025	08:17:37,535	1 800		6,201
			1 800	6,201
			1 800	6,201
18.07.2025	08:13:32,785	83		6,227
			83	6,227
			83	6,227
18.07.2025	08:08:33,924	25		6,197
			25	6,197
			25	6,197
18.07.2025	08:08:15,265	20		6,227
			20	6,227
			20	6,227
18.07.2025	08:05:58,079	1 000		6,197
			1 000	6,197
			1 000	6,197
18.07.2025	08:05:36,264	20		6,227
			20	6,227
			20	6,227
18.07.2025	08:02:59,311	2		6,21
			2	6,21
			2	6,21
18.07.2025	08:02:36,476	720		6,21
			720	6,21
			720	6,21
18.07.2025	08:02:31,479	320		6,192
			320	6,192
			320	6,192
18.07.2025	07:49:33,543	900		6,212
			900	6,212
			900	6,212
18.07.2025	07:48:26,979	100		6,201
			100	6,201
			100	6,201
18.07.2025	07:47:19,147	96		6,219
			96	6,219
			96	6,219
18.07.2025	07:47:19,068	804		6,219
			804	6,219
			804	6,219
18.07.2025	07:45:19,254	1 000		6,20
			650	6,20
			1 000	6,20
			350	6,20
18.07.2025	07:41:22,131	628		6,201
			55	6,201
			573	6,201
			628	6,201
18.07.2025	07:41:19,486	120		6,219
			120	6,219
			120	6,219
18.07.2025	07:35:33,042	807		6,201
			807	6,201
			807	6,201
18.07.2025	07:33:46,547	5 783		6,197
			5 783	6,197
			5 783	6,197
18.07.2025	07:30:45,584	1		6,191
			1	6,191
			1	6,191
18.07.2025	07:30:04,530	1 411		6,204
			7	6,204
			10	6,204
			56	6,204
			1 000	6,204
			127	6,204
			13	6,204
			100	6,204
			40	6,204
			534	6,204
			58	6,204
			172	6,204
			10	6,204
			440	6,204
			45	6,204
			210	6,204

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,974 / Ask: 1,988
Stückzahl: 9 796 990
+2,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 16:15:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung