Xiaomi Corp. Cl.B

203

141

6.236

Date Time Volume Order Volume Price
18/07/2025 12:02:35.823 1 120   6.236
      100 6.236
      670 6.236
      350 6.236
      1 120 6.236
18/07/2025 12:00:09.533 2 500   6.221
      2 500 6.221
      2 500 6.221
18/07/2025 11:59:14.491 1 000   6.221
      100 6.221
      1 000 6.221
      150 6.221
      750 6.221
18/07/2025 11:55:49.165 50   6.221
      50 6.221
      50 6.221
18/07/2025 11:53:22.050 250   6.237
      250 6.237
      250 6.237
18/07/2025 11:51:29.186 3 470   6.221
      3 470 6.221
      3 470 6.221
18/07/2025 11:50:57.044 1   6.237
      1 6.237
      1 6.237
18/07/2025 11:48:56.646 200   6.237
      200 6.237
      200 6.237
18/07/2025 11:48:39.379 650   6.237
      650 6.237
      450 6.237
      100 6.237
      100 6.237
18/07/2025 11:47:33.681 50   6.221
      50 6.221
      50 6.221
18/07/2025 11:46:33.086 76   6.221
      76 6.221
      76 6.221
18/07/2025 11:46:15.815 500   6.221
      500 6.221
      500 6.221
18/07/2025 11:46:10.885 50   6.221
      50 6.221
      50 6.221
18/07/2025 11:44:25.086 38   6.221
      38 6.221
      38 6.221
18/07/2025 11:44:24.395 160   6.237
      70 6.237
      160 6.237
      90 6.237
18/07/2025 11:43:37.796 70   6.237
      70 6.237
      70 6.237
18/07/2025 11:39:35.972 3 000   6.221
      3 000 6.221
      3 000 6.221
18/07/2025 11:37:16.038 19   6.221
      19 6.221
      19 6.221
18/07/2025 11:35:23.492 50   6.221
      50 6.221
      50 6.221
18/07/2025 11:32:05.278 200   6.221
      200 6.221
      200 6.221
18/07/2025 11:31:18.656 800   6.221
      100 6.221
      800 6.221
      700 6.221
18/07/2025 11:24:58.900 480   6.237
      480 6.237
      480 6.237
18/07/2025 11:24:08.613 17   6.237
      17 6.237
      17 6.237
18/07/2025 11:22:08.211 300   6.237
      300 6.237
      200 6.237
      100 6.237
18/07/2025 11:21:03.146 250   6.237
      250 6.237
      250 6.237
18/07/2025 11:20:28.519 748   6.221
      748 6.221
      648 6.221
      100 6.221
18/07/2025 11:20:03.753 200   6.221
      200 6.221
      200 6.221
18/07/2025 11:16:52.765 161   6.221
      161 6.221
      161 6.221
18/07/2025 11:16:28.898 160   6.236
      100 6.236
      160 6.236
      60 6.236
18/07/2025 11:13:19.373 75   6.221
      75 6.221
      75 6.221
18/07/2025 11:08:55.910 725   6.221
      725 6.221
      625 6.221
      100 6.221
18/07/2025 11:05:12.299 600   6.237
      600 6.237
      600 6.237
18/07/2025 11:04:22.693 1 000   6.237
      1 000 6.237
      1 000 6.237
18/07/2025 11:02:44.973 1 500   6.237
      1 500 6.237
      1 415 6.237
      85 6.237
18/07/2025 11:02:10.622 11   6.237
      11 6.237
      11 6.237
18/07/2025 11:01:01.496 100   6.221
      100 6.221
      100 6.221
18/07/2025 10:59:49.254 365   6.237
      365 6.237
      365 6.237
18/07/2025 10:58:25.194 150   6.221
      85 6.221
      65 6.221
      150 6.221
18/07/2025 10:56:38.299 43   6.237
      43 6.237
      43 6.237
18/07/2025 10:55:06.545 250   6.239
      250 6.239
      250 6.239
18/07/2025 10:54:49.451 3 600   6.223
      1 250 6.223
      3 600 6.223
      1 730 6.223
      620 6.223
18/07/2025 10:52:45.029 130   6.239
      90 6.239
      130 6.239
      40 6.239
18/07/2025 10:48:38.125 2 238   6.24
      2 238 6.24
      1 000 6.24
      1 238 6.24
18/07/2025 10:48:26.243 100   6.223
      100 6.223
      100 6.223
18/07/2025 10:47:42.870 160   6.24
      160 6.24
      160 6.24
18/07/2025 10:40:20.177 100   6.221
      100 6.221
      100 6.221
18/07/2025 10:38:02.629 50   6.221
      50 6.221
      50 6.221
18/07/2025 10:37:54.592 2 000   6.245
      2 000 6.245
      1 900 6.245
      100 6.245
18/07/2025 10:35:16.831 26   6.245
      26 6.245
      26 6.245
18/07/2025 10:35:02.717 30   6.245
      30 6.245
      30 6.245
18/07/2025 10:34:41.633 250   6.24
      250 6.24
      250 6.24
18/07/2025 10:33:51.305 2   6.24
      2 6.24
      2 6.24
18/07/2025 10:31:32.412 100   6.221
      100 6.221
      100 6.221
18/07/2025 10:28:46.858 1 500   6.24
      1 500 6.24
      1 500 6.24
18/07/2025 10:27:27.567 1 000   6.239
      1 000 6.239
      1 000 6.239
18/07/2025 10:26:58.144 1 000   6.239
      1 000 6.239
      1 000 6.239
18/07/2025 10:23:02.920 400   6.239
      400 6.239
      400 6.239
18/07/2025 10:18:27.320 284   6.221
      284 6.221
      284 6.221
18/07/2025 10:13:50.681 500   6.239
      500 6.239
      420 6.239
      80 6.239
18/07/2025 10:13:09.601 1 500   6.239
      1 500 6.239
      1 500 6.239
18/07/2025 10:11:24.564 1 400   6.221
      1 400 6.221
      1 400 6.221
18/07/2025 10:05:44.467 800   6.239
      800 6.239
      800 6.239
18/07/2025 10:05:20.616 100   6.239
      100 6.239
      100 6.239
18/07/2025 10:02:42.026 8   6.239
      8 6.239
      8 6.239
18/07/2025 10:02:11.886 80   6.239
      80 6.239
      80 6.239
18/07/2025 10:02:10.392 10   6.239
      10 6.239
      10 6.239
18/07/2025 10:01:18.523 10   6.239
      10 6.239
      10 6.239
18/07/2025 10:00:31.706 320   6.239
      320 6.239
      320 6.239
18/07/2025 09:54:43.494 6   6.239
      6 6.239
      6 6.239
18/07/2025 09:51:48.604 240   6.236
      240 6.236
      240 6.236
18/07/2025 09:48:24.480 250   6.239
      250 6.239
      250 6.239
18/07/2025 09:47:24.155 160   6.247
      160 6.247
      160 6.247
18/07/2025 09:46:35.936 3   6.247
      3 6.247
      3 6.247
18/07/2025 09:46:35.846 10   6.247
      10 6.247
      10 6.247
18/07/2025 09:42:55.265 3 927   6.23
      3 627 6.23
      300 6.23
      3 927 6.23
18/07/2025 09:42:34.403 1 850   6.229
      1 850 6.229
      1 850 6.229
18/07/2025 09:39:32.577 165   6.239
      165 6.239
      165 6.239
18/07/2025 09:39:12.829 100   6.23
      100 6.23
      100 6.23
18/07/2025 09:36:28.132 1 000   6.223
      1 000 6.223
      1 000 6.223
18/07/2025 09:34:09.738 130   6.218
      130 6.218
      130 6.218
18/07/2025 09:33:27.694 100   6.218
      100 6.218
      100 6.218
18/07/2025 09:32:33.629 200   6.224
      200 6.224
      200 6.224
18/07/2025 09:31:05.067 500   6.219
      100 6.219
      500 6.219
      400 6.219
18/07/2025 09:28:46.629 200   6.219
      200 6.219
      200 6.219
18/07/2025 09:26:49.672 1 000   6.22
      200 6.22
      100 6.22
      1 000 6.22
      350 6.22
      350 6.22
18/07/2025 09:25:10.851 78   6.239
      78 6.239
      78 6.239
18/07/2025 09:23:30.953 32   6.219
      32 6.219
      32 6.219
18/07/2025 09:19:44.283 400   6.219
      90 6.219
      400 6.219
      310 6.219
18/07/2025 09:15:53.416 100   6.229
      100 6.229
      100 6.229
18/07/2025 09:11:27.183 1 000   6.223
      1 000 6.223
      1 000 6.223
18/07/2025 09:10:01.903 100   6.23
      100 6.23
      100 6.23
18/07/2025 09:09:29.777 30   6.228
      30 6.228
      30 6.228
18/07/2025 09:08:12.409 4 000   6.23
      4 000 6.23
      4 000 6.23
18/07/2025 09:06:25.461 4 000   6.23
      4 000 6.23
      4 000 6.23
18/07/2025 09:04:07.556 99   6.22
      99 6.22
      99 6.22
18/07/2025 09:01:45.211 22   6.219
      22 6.219
      22 6.219
18/07/2025 09:01:31.661 501   6.22
      501 6.22
      501 6.22
18/07/2025 09:01:24.196 400   6.22
      400 6.22
      400 6.22
18/07/2025 08:57:36.616 200   6.21
      200 6.21
      200 6.21
18/07/2025 08:55:33.397 75   6.221
      75 6.221
      75 6.221
18/07/2025 08:55:05.616 70   6.221
      70 6.221
      70 6.221
18/07/2025 08:53:28.902 1 000   6.221
      1 000 6.221
      1 000 6.221
18/07/2025 08:53:23.824 500   6.215
      498 6.215
      2 6.215
      500 6.215
18/07/2025 08:52:46.395 836   6.221
      836 6.221
      836 6.221
18/07/2025 08:52:21.539 4 000   6.23
      4 000 6.23
      4 000 6.23
18/07/2025 08:49:26.814 25   6.216
      25 6.216
      25 6.216
18/07/2025 08:49:21.462 400   6.216
      400 6.216
      400 6.216
18/07/2025 08:48:43.447 480   6.23
      130 6.23
      480 6.23
      350 6.23
18/07/2025 08:47:03.261 20   6.229
      20 6.229
      20 6.229
18/07/2025 08:45:26.278 150   6.229
      150 6.229
      150 6.229
18/07/2025 08:43:10.927 100   6.229
      100 6.229
      100 6.229
18/07/2025 08:43:02.951 700   6.212
      700 6.212
      700 6.212
18/07/2025 08:34:43.208 600   6.203
      600 6.203
      600 6.203
18/07/2025 08:31:31.411 85   6.219
      85 6.219
      85 6.219
18/07/2025 08:29:37.450 800   6.202
      800 6.202
      800 6.202
18/07/2025 08:26:29.539 200   6.201
      200 6.201
      200 6.201
18/07/2025 08:22:50.125 200   6.201
      200 6.201
      200 6.201
18/07/2025 08:22:18.313 200   6.219
      200 6.219
      100 6.219
      100 6.219
18/07/2025 08:20:18.139 800   6.201
      800 6.201
      800 6.201
18/07/2025 08:19:31.166 100   6.201
      100 6.201
      100 6.201
18/07/2025 08:18:22.583 450   6.201
      450 6.201
      450 6.201
18/07/2025 08:17:37.535 1 800   6.201
      1 800 6.201
      1 800 6.201
18/07/2025 08:13:32.785 83   6.227
      83 6.227
      83 6.227
18/07/2025 08:08:33.924 25   6.197
      25 6.197
      25 6.197
18/07/2025 08:08:15.265 20   6.227
      20 6.227
      20 6.227
18/07/2025 08:05:58.079 1 000   6.197
      1 000 6.197
      1 000 6.197
18/07/2025 08:05:36.264 20   6.227
      20 6.227
      20 6.227
18/07/2025 08:02:59.311 2   6.21
      2 6.21
      2 6.21
18/07/2025 08:02:36.476 720   6.21
      720 6.21
      720 6.21
18/07/2025 08:02:31.479 320   6.192
      320 6.192
      320 6.192
18/07/2025 07:49:33.543 900   6.212
      900 6.212
      900 6.212
18/07/2025 07:48:26.979 100   6.201
      100 6.201
      100 6.201
18/07/2025 07:47:19.147 96   6.219
      96 6.219
      96 6.219
18/07/2025 07:47:19.068 804   6.219
      804 6.219
      804 6.219
18/07/2025 07:45:19.254 1 000   6.20
      650 6.20
      1 000 6.20
      350 6.20
18/07/2025 07:41:22.131 628   6.201
      55 6.201
      573 6.201
      628 6.201
18/07/2025 07:41:19.486 120   6.219
      120 6.219
      120 6.219
18/07/2025 07:35:33.042 807   6.201
      807 6.201
      807 6.201
18/07/2025 07:33:46.547 5 783   6.197
      5 783 6.197
      5 783 6.197
18/07/2025 07:30:45.584 1   6.191
      1 6.191
      1 6.191
18/07/2025 07:30:04.530 1 411   6.204
      7 6.204
      10 6.204
      56 6.204
      1 000 6.204
      127 6.204
      13 6.204
      100 6.204
      40 6.204
      534 6.204
      58 6.204
      172 6.204
      10 6.204
      440 6.204
      45 6.204
      210 6.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)