Tradegate Exchange

Siemens AG

975

843

208.95

Date	Time	Volume	Order Volume	Price
06/05/2025	20:50:17.658	3		208.95
			3	208.95
			3	208.95
06/05/2025	20:42:23.237	21		208.30
			21	208.30
			21	208.30
06/05/2025	20:42:21.681	9		208.95
			9	208.95
			9	208.95
06/05/2025	20:41:39.013	1		208.95
			1	208.95
			1	208.95
06/05/2025	20:37:00.787	1		208.25
			1	208.25
			1	208.25
06/05/2025	20:34:13.940	5		208.95
			5	208.95
			5	208.95
06/05/2025	20:34:03.052	8		208.95
			8	208.95
			8	208.95
06/05/2025	20:33:47.444	50		208.30
			50	208.30
			50	208.30
06/05/2025	20:33:11.139	20		208.30
			20	208.30
			20	208.30
06/05/2025	20:30:22.796	1		208.95
			1	208.95
			1	208.95
06/05/2025	20:29:19.605	3		208.30
			3	208.30
			3	208.30
06/05/2025	20:28:48.406	1		208.95
			1	208.95
			1	208.95
06/05/2025	20:28:40.542	4		208.95
			4	208.95
			1	208.95
			3	208.95
06/05/2025	20:26:11.535	100		208.25
			100	208.25
			100	208.25
06/05/2025	20:24:00.711	1		208.20
			1	208.20
			1	208.20
06/05/2025	20:20:21.378	7		208.10
			7	208.10
			1	208.10
			3	208.10
			3	208.10
06/05/2025	20:18:30.804	1		208.10
			1	208.10
			1	208.10
06/05/2025	20:14:46.597	1		208.80
			1	208.80
			1	208.80
06/05/2025	20:13:00.118	8		208.85
			8	208.85
			3	208.85
			5	208.85
06/05/2025	20:12:26.579	2		208.85
			2	208.85
			2	208.85
06/05/2025	20:06:18.349	110		208.05
			110	208.05
			5	208.05
			105	208.05
06/05/2025	20:05:46.065	12		208.85
			3	208.85
			9	208.85
			12	208.85
06/05/2025	20:04:57.182	2		208.80
			2	208.80
			2	208.80
06/05/2025	20:00:10.967	5		208.70
			5	208.70
			5	208.70
06/05/2025	19:59:23.837	1		208.05
			1	208.05
			1	208.05
06/05/2025	19:57:53.316	25		208.05
			25	208.05
			25	208.05
06/05/2025	19:57:53.099	50		208.05
			50	208.05
			50	208.05
06/05/2025	19:57:20.811	110		208.05
			3	208.05
			5	208.05
			110	208.05
			20	208.05
			80	208.05
			2	208.05
06/05/2025	19:51:34.055	23		208.80
			23	208.80
			23	208.80
06/05/2025	19:48:14.516	1		208.80
			1	208.80
			1	208.80
06/05/2025	19:46:02.495	25		208.85
			25	208.85
			20	208.85
			2	208.85
			3	208.85
06/05/2025	19:42:32.305	1		208.90
			1	208.90
			1	208.90
06/05/2025	19:41:54.309	1		208.10
			1	208.10
			1	208.10
06/05/2025	19:41:35.585	1		208.90
			1	208.90
			1	208.90
06/05/2025	19:38:08.381	5		208.85
			5	208.85
			5	208.85
06/05/2025	19:26:53.817	1		208.20
			1	208.20
			1	208.20
06/05/2025	19:16:25.765	1		209.00
			1	209.00
			1	209.00
06/05/2025	19:15:28.688	1		208.40
			1	208.40
			1	208.40
06/05/2025	19:09:19.868	10		209.00
			10	209.00
			10	209.00
06/05/2025	19:09:11.826	350		208.40
			350	208.40
			342	208.40
			5	208.40
			3	208.40
06/05/2025	19:09:03.273	150		208.60
			150	208.60
			150	208.60
06/05/2025	19:06:57.114	5		208.85
			5	208.85
			5	208.85
06/05/2025	19:06:20.753	1		209.05
			1	209.05
			1	209.05
06/05/2025	19:05:11.644	2		208.50
			2	208.50
			2	208.50
06/05/2025	19:04:29.875	4		209.05
			3	209.05
			1	209.05
			4	209.05
06/05/2025	19:02:48.575	2		209.05
			2	209.05
			2	209.05
06/05/2025	19:01:19.477	1		209.05
			1	209.05
			1	209.05
06/05/2025	18:58:11.031	30		208.50
			3	208.50
			5	208.50
			30	208.50
			22	208.50
06/05/2025	18:57:45.176	35		208.55
			20	208.55
			35	208.55
			2	208.55
			13	208.55
06/05/2025	18:56:48.466	2		209.05
			2	209.05
			2	209.05
06/05/2025	18:53:13.108	1		209.05
			1	209.05
			1	209.05
06/05/2025	18:50:43.664	3		209.00
			3	209.00
			3	209.00
06/05/2025	18:50:14.584	2		209.05
			2	209.05
			2	209.05
06/05/2025	18:49:19.960	1		209.05
			1	209.05
			1	209.05
06/05/2025	18:42:50.383	5		209.05
			5	209.05
			5	209.05
06/05/2025	18:42:03.613	75		209.00
			75	209.00
			75	209.00
06/05/2025	18:38:51.159	5		209.00
			5	209.00
			5	209.00
06/05/2025	18:38:03.651	10		209.00
			10	209.00
			10	209.00
06/05/2025	18:35:51.967	1		209.00
			1	209.00
			1	209.00
06/05/2025	18:30:32.986	5		209.05
			5	209.05
			5	209.05
06/05/2025	18:26:46.487	19		208.65
			19	208.65
			19	208.65
06/05/2025	18:25:56.887	125		209.00
			125	209.00
			125	209.00
06/05/2025	18:24:58.046	10		209.00
			10	209.00
			10	209.00
06/05/2025	18:24:06.410	2		209.05
			2	209.05
			2	209.05
06/05/2025	18:22:40.525	5		209.05
			5	209.05
			5	209.05
06/05/2025	18:17:15.858	25		209.05
			25	209.05
			25	209.05
06/05/2025	18:17:03.994	150		209.05
			150	209.05
			150	209.05
06/05/2025	18:16:59.880	1		209.35
			1	209.35
			1	209.35
06/05/2025	18:16:32.640	100		209.35
			100	209.35
			100	209.35
06/05/2025	18:16:09.740	40		209.05
			13	209.05
			27	209.05
			40	209.05
06/05/2025	18:03:28.665	5		209.35
			5	209.35
			5	209.35
06/05/2025	18:02:42.359	3		209.35
			3	209.35
			3	209.35
06/05/2025	18:02:03.712	5		209.35
			5	209.35
			5	209.35
06/05/2025	18:00:38.189	20		209.35
			20	209.35
			20	209.35
06/05/2025	17:59:30.327	5		209.30
			5	209.30
			5	209.30
06/05/2025	17:59:18.029	9		209.30
			9	209.30
			9	209.30
06/05/2025	17:58:41.361	1		209.05
			1	209.05
			1	209.05
06/05/2025	17:57:22.604	50		209.35
			50	209.35
			50	209.35
06/05/2025	17:56:48.638	2		209.35
			2	209.35
			2	209.35
06/05/2025	17:54:40.199	550		209.30
			325	209.30
			50	209.30
			500	209.30
			225	209.30
06/05/2025	17:53:56.272	150		209.25
			150	209.25
			150	209.25
06/05/2025	17:53:37.795	25		209.25
			25	209.25
			25	209.25
06/05/2025	17:51:13.128	45		209.25
			42	209.25
			3	209.25
			45	209.25
06/05/2025	17:49:55.915	24		209.25
			24	209.25
			24	209.25
06/05/2025	17:49:38.621	7		208.75
			7	208.75
			4	208.75
			3	208.75
06/05/2025	17:48:46.837	21		209.25
			21	209.25
			21	209.25
06/05/2025	17:47:09.931	10		209.25
			10	209.25
			10	209.25
06/05/2025	17:44:13.731	50		209.25
			50	209.25
			50	209.25
06/05/2025	17:41:20.377	15		208.85
			15	208.85
			15	208.85
06/05/2025	17:41:13.878	10		209.35
			10	209.35
			10	209.35
06/05/2025	17:40:35.751	62		209.35
			62	209.35
			62	209.35
06/05/2025	17:40:22.260	25		209.35
			25	209.35
			25	209.35
06/05/2025	17:39:53.355	71		209.55
			71	209.55
			71	209.55
06/05/2025	17:39:42.062	170		209.40
			20	209.40
			150	209.40
			170	209.40
06/05/2025	17:36:53.417	49		208.55
			29	208.55
			20	208.55
			49	208.55
06/05/2025	17:35:36.773	4		209.35
			4	209.35
			4	209.35
06/05/2025	17:28:07.604	14		208.70
			14	208.70
			14	208.70
06/05/2025	17:27:11.989	145		208.90
			145	208.90
			145	208.90
06/05/2025	17:26:42.253	160		208.85
			160	208.85
			160	208.85
06/05/2025	17:24:44.809	25		208.80
			25	208.80
			25	208.80
06/05/2025	17:24:17.517	3		208.75
			3	208.75
			3	208.75
06/05/2025	17:23:42.198	60		208.90
			60	208.90
			60	208.90
06/05/2025	17:23:31.820	1		208.95
			1	208.95
			1	208.95
06/05/2025	17:23:25.379	1		208.95
			1	208.95
			1	208.95
06/05/2025	17:22:47.204	60		208.80
			60	208.80
			60	208.80
06/05/2025	17:22:33.141	9		208.65
			9	208.65
			9	208.65
06/05/2025	17:21:07.879	50		208.70
			50	208.70
			50	208.70
06/05/2025	17:20:50.847	20		208.65
			20	208.65
			20	208.65
06/05/2025	17:20:04.382	25		208.65
			25	208.65
			25	208.65
06/05/2025	17:19:45.365	1		208.65
			1	208.65
			1	208.65
06/05/2025	17:18:46.744	48		208.75
			48	208.75
			48	208.75
06/05/2025	17:16:23.076	14		208.60
			14	208.60
			14	208.60
06/05/2025	17:15:34.953	7		208.65
			7	208.65
			7	208.65
06/05/2025	17:15:29.641	10		208.60
			10	208.60
			10	208.60
06/05/2025	17:15:24.457	13		208.65
			13	208.65
			13	208.65
06/05/2025	17:14:18.670	350		208.65
			350	208.65
			350	208.65
06/05/2025	17:13:19.953	29		208.65
			29	208.65
			29	208.65
06/05/2025	17:12:17.158	7		208.40
			7	208.40
			7	208.40
06/05/2025	17:08:16.990	150		208.75
			150	208.75
			150	208.75
06/05/2025	17:06:44.613	14		208.10
			14	208.10
			14	208.10
06/05/2025	17:06:05.993	33		208.15
			33	208.15
			33	208.15
06/05/2025	17:05:37.806	25		208.10
			25	208.10
			25	208.10
06/05/2025	17:05:23.904	20		208.05
			20	208.05
			20	208.05
06/05/2025	17:04:20.227	50		208.10
			50	208.10
			50	208.10
06/05/2025	17:03:59.405	1		208.05
			1	208.05
			1	208.05
06/05/2025	17:03:58.908	4		208.05
			4	208.05
			4	208.05
06/05/2025	17:02:05.488	1		208.30
			1	208.30
			1	208.30
06/05/2025	17:01:40.111	5		208.20
			5	208.20
			5	208.20
06/05/2025	16:59:54.519	6		208.10
			6	208.10
			6	208.10
06/05/2025	16:58:00.827	48		208.05
			48	208.05
			48	208.05
06/05/2025	16:57:23.873	5		208.15
			5	208.15
			5	208.15
06/05/2025	16:57:05.181	18		208.30
			18	208.30
			18	208.30
06/05/2025	16:56:52.983	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:55:21.691	48		208.15
			48	208.15
			48	208.15
06/05/2025	16:55:04.684	10		208.10
			10	208.10
			10	208.10
06/05/2025	16:54:48.958	50		208.05
			50	208.05
			50	208.05
06/05/2025	16:53:05.701	150		208.15
			150	208.15
			150	208.15
06/05/2025	16:52:44.528	40		208.25
			40	208.25
			40	208.25
06/05/2025	16:52:06.769	26		208.25
			26	208.25
			26	208.25
06/05/2025	16:51:17.606	20		208.25
			20	208.25
			20	208.25
06/05/2025	16:51:10.295	45		208.20
			45	208.20
			45	208.20
06/05/2025	16:50:39.602	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:49:45.184	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:49:13.063	14		208.20
			14	208.20
			14	208.20
06/05/2025	16:49:06.819	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:47:25.471	60		208.10
			60	208.10
			60	208.10
06/05/2025	16:47:21.477	4		208.05
			4	208.05
			4	208.05
06/05/2025	16:44:35.549	240		207.95
			240	207.95
			240	207.95
06/05/2025	16:41:27.708	250		207.80
			250	207.80
			250	207.80
06/05/2025	16:40:54.782	7		208.00
			1	208.00
			6	208.00
			7	208.00
06/05/2025	16:40:38.478	350		208.00
			350	208.00
			350	208.00
06/05/2025	16:39:13.936	265		208.00
			15	208.00
			250	208.00
			265	208.00
06/05/2025	16:36:29.797	50		208.15
			50	208.15
			50	208.15
06/05/2025	16:36:29.721	4		208.15
			4	208.15
			4	208.15
06/05/2025	16:35:55.142	15		208.30
			15	208.30
			15	208.30
06/05/2025	16:34:21.070	20		208.30
			20	208.30
			20	208.30
06/05/2025	16:34:05.984	40		208.30
			40	208.30
			40	208.30
06/05/2025	16:33:35.367	6		208.20
			6	208.20
			6	208.20
06/05/2025	16:33:15.312	34		208.35
			34	208.35
			34	208.35
06/05/2025	16:33:15.268	25		208.35
			25	208.35
			25	208.35
06/05/2025	16:33:13.282	3		208.35
			3	208.35
			3	208.35
06/05/2025	16:32:30.853	4		208.55
			4	208.55
			4	208.55
06/05/2025	16:31:03.766	33		208.65
			33	208.65
			33	208.65
06/05/2025	16:29:08.847	5		208.85
			5	208.85
			5	208.85
06/05/2025	16:28:39.107	104		208.85
			104	208.85
			104	208.85
06/05/2025	16:27:31.626	5		208.80
			5	208.80
			5	208.80
06/05/2025	16:27:19.817	1		208.75
			1	208.75
			1	208.75
06/05/2025	16:26:43.984	40		208.80
			40	208.80
			40	208.80
06/05/2025	16:25:50.145	10		208.95
			10	208.95
			10	208.95
06/05/2025	16:25:47.204	1		208.85
			1	208.85
			1	208.85
06/05/2025	16:25:03.269	5		208.90
			5	208.90
			5	208.90
06/05/2025	16:24:36.600	100		208.95
			100	208.95
			100	208.95
06/05/2025	16:23:46.271	10		209.10
			10	209.10
			10	209.10
06/05/2025	16:22:54.408	1		208.80
			1	208.80
			1	208.80
06/05/2025	16:22:43.493	5		208.90
			5	208.90
			5	208.90
06/05/2025	16:22:22.909	23		208.90
			23	208.90
			23	208.90
06/05/2025	16:22:18.453	10		208.85
			10	208.85
			10	208.85
06/05/2025	16:22:07.439	10		208.95
			10	208.95
			10	208.95
06/05/2025	16:20:31.500	3		209.05
			3	209.05
			3	209.05
06/05/2025	16:20:25.647	6		209.05
			6	209.05
			6	209.05
06/05/2025	16:19:07.774	50		208.95
			50	208.95
			50	208.95
06/05/2025	16:18:45.569	20		208.95
			20	208.95
			20	208.95
06/05/2025	16:18:12.386	300		209.05
			300	209.05
			300	209.05
06/05/2025	16:18:02.833	25		209.00
			25	209.00
			25	209.00
06/05/2025	16:17:40.599	100		208.95
			100	208.95
			100	208.95
06/05/2025	16:17:28.366	400		208.95
			400	208.95
			400	208.95
06/05/2025	16:17:20.625	1		209.00
			1	209.00
			1	209.00
06/05/2025	16:16:46.011	1		209.15
			1	209.15
			1	209.15
06/05/2025	16:16:23.161	100		209.25
			100	209.25
			100	209.25
06/05/2025	16:15:54.824	100		209.00
			100	209.00
			100	209.00
06/05/2025	16:15:52.419	6		208.75
			1	208.75
			5	208.75
			6	208.75
06/05/2025	16:15:41.013	350		208.25
			350	208.25
			350	208.25
06/05/2025	16:14:30.212	3		208.00
			3	208.00
			3	208.00
06/05/2025	16:14:11.728	1		208.05
			1	208.05
			1	208.05
06/05/2025	16:13:11.111	7		208.10
			7	208.10
			7	208.10
06/05/2025	16:13:10.937	78		208.10
			78	208.10
			78	208.10
06/05/2025	16:13:10.842	23		208.10
			23	208.10
			23	208.10
06/05/2025	16:13:08.517	10		208.05
			10	208.05
			10	208.05
06/05/2025	16:11:39.322	15		208.10
			15	208.10
			15	208.10
06/05/2025	16:08:42.463	25		208.05
			25	208.05
			25	208.05
06/05/2025	16:06:17.973	3		208.00
			3	208.00
			3	208.00
06/05/2025	16:05:39.527	3		208.05
			3	208.05
			3	208.05
06/05/2025	16:05:22.124	1		208.05
			1	208.05
			1	208.05
06/05/2025	16:04:56.663	1		207.95
			1	207.95
			1	207.95
06/05/2025	16:04:13.308	200		207.70
			200	207.70
			200	207.70
06/05/2025	16:03:34.802	200		207.85
			200	207.85
			200	207.85
06/05/2025	16:03:20.715	17		207.80
			17	207.80
			17	207.80
06/05/2025	16:02:21.307	20		208.05
			20	208.05
			20	208.05
06/05/2025	16:02:13.174	8		207.90
			8	207.90
			8	207.90
06/05/2025	16:01:35.446	50		208.00
			50	208.00
			50	208.00
06/05/2025	16:01:20.031	68		207.95
			68	207.95
			68	207.95
06/05/2025	16:00:02.786	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:59:53.282	24		207.95
			24	207.95
			24	207.95
06/05/2025	15:59:24.740	49		208.00
			49	208.00
			49	208.00
06/05/2025	15:57:36.133	1		207.90
			1	207.90
			1	207.90
06/05/2025	15:57:21.267	100		208.00
			100	208.00
			100	208.00
06/05/2025	15:55:56.294	10		207.60
			10	207.60
			10	207.60
06/05/2025	15:55:25.502	199		207.50
			199	207.50
			50	207.50
			149	207.50
06/05/2025	15:55:19.045	24		207.55
			24	207.55
			24	207.55
06/05/2025	15:54:17.389	20		207.55
			20	207.55
			20	207.55
06/05/2025	15:53:24.610	327		207.55
			323	207.55
			327	207.55
			4	207.55
06/05/2025	15:53:06.881	360		207.65
			360	207.65
			360	207.65
06/05/2025	15:52:18.314	100		207.55
			100	207.55
			100	207.55
06/05/2025	15:52:17.399	2		207.70
			2	207.70
			2	207.70
06/05/2025	15:50:28.107	150		207.60
			150	207.60
			150	207.60
06/05/2025	15:46:42.760	85		208.00
			85	208.00
			85	208.00
06/05/2025	15:45:33.179	5		208.00
			5	208.00
			5	208.00
06/05/2025	15:44:56.986	9		208.05
			9	208.05
			9	208.05
06/05/2025	15:44:56.304	5		208.05
			5	208.05
			5	208.05
06/05/2025	15:44:19.512	50		208.25
			50	208.25
			50	208.25
06/05/2025	15:43:19.493	19		208.20
			19	208.20
			19	208.20
06/05/2025	15:41:22.364	1		208.55
			1	208.55
			1	208.55
06/05/2025	15:41:07.832	17		208.55
			17	208.55
			17	208.55
06/05/2025	15:39:43.794	100		208.50
			100	208.50
			100	208.50
06/05/2025	15:36:08.619	5		208.30
			5	208.30
			5	208.30
06/05/2025	15:36:07.142	60		208.35
			60	208.35
			60	208.35
06/05/2025	15:36:04.673	9		208.30
			9	208.30
			9	208.30
06/05/2025	15:36:01.007	5		208.40
			5	208.40
			5	208.40
06/05/2025	15:35:34.730	100		208.40
			50	208.40
			100	208.40
			50	208.40
06/05/2025	15:34:32.589	350		208.25
			350	208.25
			350	208.25
06/05/2025	15:33:00.373	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:30:49.939	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:29:58.614	350		207.80
			350	207.80
			350	207.80
06/05/2025	15:27:32.166	25		207.90
			25	207.90
			25	207.90
06/05/2025	15:24:57.181	6		207.85
			6	207.85
			6	207.85
06/05/2025	15:23:36.099	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:22:43.297	50		208.00
			50	208.00
			50	208.00
06/05/2025	15:22:21.394	100		208.00
			100	208.00
			100	208.00
06/05/2025	15:20:09.121	10		207.85
			10	207.85
			10	207.85
06/05/2025	15:19:57.096	5		207.95
			5	207.95
			5	207.95
06/05/2025	15:19:36.886	130		207.95
			130	207.95
			130	207.95
06/05/2025	15:19:28.873	5		208.00
			5	208.00
			5	208.00
06/05/2025	15:19:12.731	5		207.90
			5	207.90
			5	207.90
06/05/2025	15:18:01.983	60		207.95
			60	207.95
			60	207.95
06/05/2025	15:17:01.582	40		208.15
			40	208.15
			40	208.15
06/05/2025	15:14:47.017	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:14:46.301	24		208.20
			24	208.20
			24	208.20
06/05/2025	15:13:24.179	250		207.95
			250	207.95
			250	207.95
06/05/2025	15:12:28.351	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:12:04.614	96		208.15
			96	208.15
			96	208.15
06/05/2025	15:09:43.001	10		208.00
			10	208.00
			10	208.00
06/05/2025	15:09:38.573	150		208.10
			150	208.10
			150	208.10
06/05/2025	15:09:23.147	350		208.10
			350	208.10
			350	208.10
06/05/2025	15:07:17.916	2		208.05
			2	208.05
			2	208.05
06/05/2025	15:05:27.428	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:02:32.478	48		208.20
			48	208.20
			48	208.20
06/05/2025	15:02:26.208	40		208.15
			40	208.15
			40	208.15
06/05/2025	14:59:48.343	10		207.95
			10	207.95
			10	207.95
06/05/2025	14:58:30.042	200		208.00
			200	208.00
			200	208.00
06/05/2025	14:57:39.773	1		208.20
			1	208.20
			1	208.20
06/05/2025	14:56:37.659	100		208.10
			100	208.10
			100	208.10
06/05/2025	14:52:06.619	38		208.10
			38	208.10
			38	208.10
06/05/2025	14:50:21.551	1		208.15
			1	208.15
			1	208.15
06/05/2025	14:50:11.756	3		208.10
			3	208.10
			3	208.10
06/05/2025	14:49:10.780	3		208.25
			3	208.25
			3	208.25
06/05/2025	14:48:52.464	50		208.25
			50	208.25
			50	208.25
06/05/2025	14:47:12.857	150		208.00
			150	208.00
			150	208.00
06/05/2025	14:47:08.463	2		207.95
			2	207.95
			2	207.95
06/05/2025	14:46:49.835	400		207.90
			400	207.90
			400	207.90
06/05/2025	14:46:18.338	14		207.90
			14	207.90
			14	207.90
06/05/2025	14:44:48.700	25		207.85
			25	207.85
			25	207.85
06/05/2025	14:44:14.784	9		207.85
			9	207.85
			9	207.85
06/05/2025	14:42:18.636	20		207.45
			20	207.45
			20	207.45
06/05/2025	14:39:50.446	200		207.45
			200	207.45
			200	207.45
06/05/2025	14:39:11.036	11		207.40
			11	207.40
			11	207.40
06/05/2025	14:38:40.239	5		207.45
			5	207.45
			5	207.45
06/05/2025	14:37:08.429	12		207.35
			12	207.35
			12	207.35
06/05/2025	14:37:01.301	1		207.35
			1	207.35
			1	207.35
06/05/2025	14:36:27.980	20		207.35
			20	207.35
			20	207.35
06/05/2025	14:29:59.655	40		207.40
			40	207.40
			40	207.40
06/05/2025	14:29:21.676	30		207.35
			30	207.35
			30	207.35
06/05/2025	14:29:00.950	3		207.35
			3	207.35
			3	207.35
06/05/2025	14:28:29.385	37		207.40
			37	207.40
			37	207.40
06/05/2025	14:27:53.905	50		207.40
			50	207.40
			50	207.40
06/05/2025	14:27:46.324	3		207.45
			3	207.45
			3	207.45
06/05/2025	14:27:35.702	1		207.45
			1	207.45
			1	207.45
06/05/2025	14:26:23.739	50		207.50
			50	207.50
			50	207.50
06/05/2025	14:25:24.523	10		207.50
			10	207.50
			10	207.50
06/05/2025	14:25:00.781	18		207.50
			18	207.50
			18	207.50
06/05/2025	14:24:52.055	75		207.55
			75	207.55
			75	207.55
06/05/2025	14:20:08.853	300		207.90
			300	207.90
			300	207.90
06/05/2025	14:18:52.994	200		207.70
			200	207.70
			200	207.70
06/05/2025	14:17:51.776	2		207.75
			2	207.75
			2	207.75
06/05/2025	14:17:48.734	25		207.75
			25	207.75
			25	207.75
06/05/2025	14:16:49.262	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:47.706	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:37.257	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:36.631	1		207.80
			1	207.80
			1	207.80
06/05/2025	14:16:36.302	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:16:34.855	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:26.367	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:15:35.957	1		207.85
			1	207.85
			1	207.85
06/05/2025	14:14:54.101	5		207.90
			5	207.90
			5	207.90
06/05/2025	14:14:25.093	1		207.70
			1	207.70
			1	207.70
06/05/2025	14:14:21.740	50		207.85
			50	207.85
			50	207.85
06/05/2025	14:13:47.461	5		207.70
			5	207.70
			5	207.70
06/05/2025	14:11:45.422	100		207.80
			100	207.80
			100	207.80
06/05/2025	14:10:39.058	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:10:13.715	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:10:09.088	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:07:16.219	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:07:00.011	2		207.90
			2	207.90
			2	207.90
06/05/2025	14:05:21.694	10		207.50
			10	207.50
			10	207.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 648.50
Volume: 145 365
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:51:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice