Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

383

321

13,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	21:04:08,865	450		13,965
			450	13,965
			450	13,965
16.06.2025	20:58:46,600	100		13,965
			100	13,965
			100	13,965
16.06.2025	20:58:06,082	500		13,965
			500	13,965
			500	13,965
16.06.2025	20:56:29,496	200		13,965
			200	13,965
			200	13,965
16.06.2025	20:53:55,896	210		13,965
			140	13,965
			210	13,965
			70	13,965
16.06.2025	20:47:41,839	600		13,885
			600	13,885
			330	13,885
			70	13,885
			200	13,885
16.06.2025	20:39:44,726	50		13,885
			10	13,885
			40	13,885
			50	13,885
16.06.2025	20:30:58,751	400		13,905
			400	13,905
			200	13,905
			200	13,905
16.06.2025	20:28:51,702	100		13,995
			100	13,995
			100	13,995
16.06.2025	20:27:45,437	157		13,995
			57	13,995
			157	13,995
			100	13,995
16.06.2025	20:25:58,830	75		13,995
			75	13,995
			75	13,995
16.06.2025	20:19:29,493	3		13,885
			3	13,885
			3	13,885
16.06.2025	20:19:16,813	2		13,995
			2	13,995
			2	13,995
16.06.2025	20:12:03,960	50		13,995
			50	13,995
			50	13,995
16.06.2025	20:11:40,640	1 000		13,94
			1 000	13,94
			1 000	13,94
16.06.2025	20:11:29,997	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:11:17,394	150		13,99
			150	13,99
			150	13,99
16.06.2025	20:08:57,790	11		13,945
			11	13,945
			11	13,945
16.06.2025	20:07:11,267	70		13,995
			70	13,995
			70	13,995
16.06.2025	20:06:48,789	80		13,945
			80	13,945
			80	13,945
16.06.2025	20:05:01,804	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:04:23,807	400		13,945
			350	13,945
			400	13,945
			50	13,945
16.06.2025	20:03:35,240	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:02:42,734	500		13,945
			500	13,945
			500	13,945
16.06.2025	20:02:30,082	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:02:27,504	500		13,945
			500	13,945
			150	13,945
			350	13,945
16.06.2025	20:01:31,943	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:01:29,208	500		13,945
			500	13,945
			500	13,945
16.06.2025	20:01:25,154	131		13,995
			131	13,995
			131	13,995
16.06.2025	20:01:16,830	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:01:06,832	600		13,945
			600	13,945
			600	13,945
16.06.2025	20:00:51,836	600		13,995
			600	13,995
			600	13,995
16.06.2025	20:00:05,982	600		13,98
			600	13,98
			600	13,98
16.06.2025	19:59:56,350	600		13,98
			600	13,98
			100	13,98
			500	13,98
16.06.2025	19:59:43,051	20		13,825
			20	13,825
			20	13,825
16.06.2025	19:55:41,057	50		13,825
			50	13,825
			50	13,825
16.06.2025	19:55:40,985	50		13,825
			50	13,825
			8	13,825
			42	13,825
16.06.2025	19:52:32,420	35		13,99
			15	13,99
			35	13,99
			20	13,99
16.06.2025	19:48:18,601	1 170		13,95
			1 170	13,95
			1 170	13,95
16.06.2025	19:48:16,023	1 170		13,95
			900	13,95
			1 000	13,95
			270	13,95
			170	13,95
16.06.2025	19:48:02,721	600		13,945
			600	13,945
			600	13,945
16.06.2025	19:45:59,532	500		13,90
			300	13,90
			200	13,90
			500	13,90
16.06.2025	19:45:50,457	500		13,895
			500	13,895
			500	13,895
16.06.2025	19:27:41,737	500		13,90
			500	13,90
			500	13,90
16.06.2025	19:27:28,955	500		13,895
			500	13,895
			500	13,895
16.06.2025	19:27:01,207	48		13,895
			48	13,895
			48	13,895
16.06.2025	19:20:18,247	200		13,895
			200	13,895
			200	13,895
16.06.2025	19:19:09,529	1 300		13,90
			500	13,90
			1 300	13,90
			800	13,90
16.06.2025	19:15:52,512	5		13,895
			5	13,895
			5	13,895
16.06.2025	19:13:23,246	20		13,915
			20	13,915
			20	13,915
16.06.2025	19:12:45,797	20		13,915
			20	13,915
			20	13,915
16.06.2025	19:05:31,981	100		13,92
			100	13,92
			100	13,92
16.06.2025	19:02:58,370	200		13,92
			200	13,92
			200	13,92
16.06.2025	19:01:56,129	200		13,925
			200	13,925
			200	13,925
16.06.2025	19:00:32,804	50		13,925
			50	13,925
			50	13,925
16.06.2025	18:58:13,801	500		13,925
			500	13,925
			500	13,925
16.06.2025	18:56:48,143	300		13,925
			300	13,925
			300	13,925
16.06.2025	18:56:47,976	600		13,925
			600	13,925
			600	13,925
16.06.2025	18:56:33,670	600		13,92
			600	13,92
			600	13,92
16.06.2025	18:54:45,511	350		13,925
			350	13,925
			350	13,925
16.06.2025	18:53:50,176	350		13,86
			350	13,86
			350	13,86
16.06.2025	18:49:29,841	72		13,92
			72	13,92
			72	13,92
16.06.2025	18:49:15,361	300		13,815
			300	13,815
			300	13,815
16.06.2025	18:49:12,385	150		13,92
			150	13,92
			150	13,92
16.06.2025	18:41:09,868	740		13,925
			740	13,925
			390	13,925
			350	13,925
16.06.2025	18:38:37,316	400		13,865
			94	13,865
			400	13,865
			306	13,865
16.06.2025	18:36:51,133	120		13,865
			99	13,865
			21	13,865
			120	13,865
16.06.2025	18:36:12,827	75		13,865
			75	13,865
			75	13,865
16.06.2025	18:30:19,288	200		13,865
			150	13,865
			50	13,865
			200	13,865
16.06.2025	18:30:04,048	50		13,865
			50	13,865
			50	13,865
16.06.2025	18:22:51,796	560		13,805
			560	13,805
			311	13,805
			150	13,805
			99	13,805
16.06.2025	18:21:35,585	100		13,945
			100	13,945
			100	13,945
16.06.2025	18:13:38,562	708		13,945
			708	13,945
			408	13,945
			300	13,945
16.06.2025	18:11:23,936	50		13,945
			50	13,945
			50	13,945
16.06.2025	18:10:49,570	50		13,805
			50	13,805
			50	13,805
16.06.2025	18:04:25,843	30		13,945
			30	13,945
			30	13,945
16.06.2025	18:03:47,110	500		13,945
			500	13,945
			500	13,945
16.06.2025	17:59:51,852	200		13,945
			200	13,945
			200	13,945
16.06.2025	17:59:42,454	600		13,94
			600	13,94
			600	13,94
16.06.2025	17:58:47,096	100		13,94
			5	13,94
			15	13,94
			70	13,94
			100	13,94
			10	13,94
16.06.2025	17:53:13,334	200		13,755
			200	13,755
			110	13,755
			15	13,755
			70	13,755
			5	13,755
16.06.2025	17:51:44,878	35		13,955
			35	13,955
			35	13,955
16.06.2025	17:40:35,109	900		13,965
			900	13,965
			543	13,965
			320	13,965
			37	13,965
16.06.2025	17:40:00,810	470		13,835
			470	13,835
			320	13,835
			150	13,835
16.06.2025	17:37:12,001	144		13,855
			144	13,855
			144	13,855
16.06.2025	17:37:05,165	1 450		13,80
			100	13,80
			1 450	13,80
			1 350	13,80
16.06.2025	17:36:59,200	600		13,805
			600	13,805
			600	13,805
16.06.2025	17:34:04,281	421		13,805
			421	13,805
			421	13,805
16.06.2025	17:32:21,520	579		13,80
			579	13,80
			579	13,80
16.06.2025	17:28:43,879	671		13,77
			671	13,77
			671	13,77
16.06.2025	17:27:35,739	500		13,795
			500	13,795
			500	13,795
16.06.2025	17:23:10,517	150		13,825
			150	13,825
			150	13,825
16.06.2025	17:22:23,966	52		13,825
			52	13,825
			52	13,825
16.06.2025	17:21:12,945	95		13,78
			95	13,78
			95	13,78
16.06.2025	17:19:58,114	200		13,76
			200	13,76
			200	13,76
16.06.2025	17:17:48,479	500		13,77
			500	13,77
			500	13,77
16.06.2025	17:17:47,657	500		13,77
			500	13,77
			500	13,77
16.06.2025	17:17:25,927	400		13,76
			400	13,76
			400	13,76
16.06.2025	17:17:25,780	800		13,76
			800	13,76
			800	13,76
16.06.2025	17:16:17,357	600		13,76
			600	13,76
			600	13,76
16.06.2025	17:15:08,248	1 000		13,74
			1 000	13,74
			1 000	13,74
16.06.2025	17:15:04,340	410		13,74
			410	13,74
			410	13,74
16.06.2025	17:14:58,437	600		13,74
			600	13,74
			600	13,74
16.06.2025	17:14:06,460	110		13,74
			110	13,74
			110	13,74
16.06.2025	17:09:59,677	28		13,72
			28	13,72
			28	13,72
16.06.2025	17:04:11,677	130		13,705
			130	13,705
			130	13,705
16.06.2025	17:03:50,168	375		13,71
			375	13,71
			375	13,71
16.06.2025	17:02:19,641	375		13,715
			375	13,715
			375	13,715
16.06.2025	17:02:09,510	120		13,72
			120	13,72
			120	13,72
16.06.2025	16:58:39,241	30		13,705
			30	13,705
			30	13,705
16.06.2025	16:54:22,009	400		13,705
			400	13,705
			400	13,705
16.06.2025	16:53:59,287	20		13,695
			20	13,695
			20	13,695
16.06.2025	16:52:01,234	505		13,705
			505	13,705
			505	13,705
16.06.2025	16:49:56,313	313		13,705
			313	13,705
			313	13,705
16.06.2025	16:46:24,398	350		13,72
			350	13,72
			350	13,72
16.06.2025	16:45:48,846	300		13,72
			300	13,72
			300	13,72
16.06.2025	16:45:48,647	700		13,72
			700	13,72
			700	13,72
16.06.2025	16:45:43,205	700		13,72
			700	13,72
			700	13,72
16.06.2025	16:44:56,969	100		13,71
			100	13,71
			100	13,71
16.06.2025	16:44:35,463	500		13,70
			500	13,70
			500	13,70
16.06.2025	16:43:08,653	150		13,695
			150	13,695
			150	13,695
16.06.2025	16:41:16,350	500		13,685
			500	13,685
			500	13,685
16.06.2025	16:39:28,383	100		13,71
			100	13,71
			100	13,71
16.06.2025	16:35:19,755	100		13,72
			100	13,72
			100	13,72
16.06.2025	16:21:59,723	200		13,745
			200	13,745
			200	13,745
16.06.2025	16:21:59,482	600		13,745
			600	13,745
			600	13,745
16.06.2025	16:21:59,324	600		13,745
			600	13,745
			600	13,745
16.06.2025	16:21:48,401	600		13,74
			600	13,74
			600	13,74
16.06.2025	16:12:23,532	30		13,725
			30	13,725
			30	13,725
16.06.2025	16:12:10,300	430		13,71
			430	13,71
			430	13,71
16.06.2025	16:11:47,813	200		13,695
			200	13,695
			200	13,695
16.06.2025	16:11:32,673	800		13,695
			800	13,695
			800	13,695
16.06.2025	16:10:46,213	77		13,69
			77	13,69
			77	13,69
16.06.2025	16:10:21,638	200		13,68
			200	13,68
			200	13,68
16.06.2025	16:09:56,905	100		13,67
			100	13,67
			100	13,67
16.06.2025	16:06:13,617	100		13,685
			100	13,685
			100	13,685
16.06.2025	16:05:15,477	600		13,705
			600	13,705
			600	13,705
16.06.2025	16:05:14,306	600		13,71
			600	13,71
			600	13,71
16.06.2025	16:05:14,144	600		13,71
			600	13,71
			600	13,71
16.06.2025	16:05:09,323	800		13,71
			800	13,71
			800	13,71
16.06.2025	16:04:44,250	400		13,70
			400	13,70
			400	13,70
16.06.2025	16:02:50,131	415		13,69
			415	13,69
			415	13,69
16.06.2025	16:02:15,707	400		13,69
			400	13,69
			400	13,69
16.06.2025	16:00:16,448	1		13,71
			1	13,71
			1	13,71
16.06.2025	15:54:01,218	200		13,68
			200	13,68
			200	13,68
16.06.2025	15:53:48,032	800		13,66
			800	13,66
			800	13,66
16.06.2025	15:51:54,820	500		13,65
			500	13,65
			500	13,65
16.06.2025	15:50:55,150	225		13,645
			225	13,645
			225	13,645
16.06.2025	15:50:54,997	600		13,645
			100	13,645
			600	13,645
			500	13,645
16.06.2025	15:50:50,920	600		13,645
			600	13,645
			600	13,645
16.06.2025	15:50:34,552	800		13,645
			800	13,645
			800	13,645
16.06.2025	15:50:19,557	500		13,645
			500	13,645
			500	13,645
16.06.2025	15:47:23,267	200		13,625
			200	13,625
			200	13,625
16.06.2025	15:46:29,431	1		13,61
			1	13,61
			1	13,61
16.06.2025	15:44:53,915	800		13,595
			800	13,595
			800	13,595
16.06.2025	15:44:51,004	500		13,595
			500	13,595
			500	13,595
16.06.2025	15:44:39,771	700		13,595
			700	13,595
			700	13,595
16.06.2025	15:44:33,957	700		13,59
			700	13,59
			700	13,59
16.06.2025	15:44:11,933	245		13,59
			245	13,59
			245	13,59
16.06.2025	15:38:40,503	150		13,545
			150	13,545
			150	13,545
16.06.2025	15:36:37,944	236		13,545
			236	13,545
			236	13,545
16.06.2025	15:32:08,061	250		13,59
			250	13,59
			250	13,59
16.06.2025	15:11:38,605	130		13,53
			130	13,53
			130	13,53
16.06.2025	15:01:42,799	15		13,56
			15	13,56
			15	13,56
16.06.2025	14:52:57,857	100		13,565
			100	13,565
			100	13,565
16.06.2025	14:51:28,095	455		13,55
			455	13,55
			455	13,55
16.06.2025	14:47:48,664	407		13,56
			407	13,56
			407	13,56
16.06.2025	14:45:27,175	200		13,57
			200	13,57
			200	13,57
16.06.2025	14:44:54,752	4		13,56
			4	13,56
			4	13,56
16.06.2025	14:41:59,532	20		13,565
			20	13,565
			20	13,565
16.06.2025	14:36:30,446	200		13,555
			200	13,555
			200	13,555
16.06.2025	14:36:23,517	74		13,555
			74	13,555
			74	13,555
16.06.2025	14:31:01,057	407		13,595
			407	13,595
			407	13,595
16.06.2025	14:29:18,222	560		13,56
			560	13,56
			560	13,56
16.06.2025	14:28:29,200	100		13,54
			100	13,54
			100	13,54
16.06.2025	14:25:22,586	100		13,535
			100	13,535
			100	13,535
16.06.2025	14:21:52,072	50		13,535
			50	13,535
			50	13,535
16.06.2025	14:21:35,261	180		13,545
			180	13,545
			180	13,545
16.06.2025	14:19:34,952	50		13,545
			50	13,545
			50	13,545
16.06.2025	14:14:30,436	2		13,545
			2	13,545
			2	13,545
16.06.2025	14:12:32,842	500		13,545
			500	13,545
			500	13,545
16.06.2025	14:10:34,973	40		13,55
			40	13,55
			40	13,55
16.06.2025	14:00:45,343	9		13,485
			9	13,485
			9	13,485
16.06.2025	13:56:29,050	600		13,47
			600	13,47
			600	13,47
16.06.2025	13:55:14,358	300		13,475
			300	13,475
			300	13,475
16.06.2025	13:52:36,629	800		13,48
			800	13,48
			800	13,48
16.06.2025	13:48:40,574	74		13,495
			74	13,495
			74	13,495
16.06.2025	13:47:45,108	600		13,49
			600	13,49
			600	13,49
16.06.2025	13:43:27,364	20		13,50
			20	13,50
			20	13,50
16.06.2025	13:43:17,741	600		13,52
			600	13,52
			600	13,52
16.06.2025	13:42:58,578	800		13,515
			800	13,515
			800	13,515
16.06.2025	13:39:31,061	150		13,50
			150	13,50
			150	13,50
16.06.2025	13:30:28,376	368		13,435
			368	13,435
			368	13,435
16.06.2025	13:17:40,120	678		13,46
			678	13,46
			678	13,46
16.06.2025	13:16:28,552	50		13,47
			50	13,47
			50	13,47
16.06.2025	13:13:31,681	300		13,455
			300	13,455
			300	13,455
16.06.2025	13:07:36,575	369		13,52
			369	13,52
			369	13,52
16.06.2025	12:52:16,115	800		13,52
			800	13,52
			800	13,52
16.06.2025	12:51:42,787	125		13,535
			125	13,535
			125	13,535
16.06.2025	12:48:28,662	50		13,535
			50	13,535
			50	13,535
16.06.2025	12:48:06,836	4		13,52
			4	13,52
			4	13,52
16.06.2025	12:47:12,536	800		13,56
			800	13,56
			800	13,56
16.06.2025	12:39:08,778	300		13,545
			300	13,545
			300	13,545
16.06.2025	12:33:51,207	7		13,565
			7	13,565
			7	13,565
16.06.2025	12:30:52,739	50		13,545
			50	13,545
			50	13,545
16.06.2025	12:20:45,460	100		13,565
			100	13,565
			100	13,565
16.06.2025	12:19:37,670	1 300		13,50
			700	13,50
			400	13,50
			400	13,50
			600	13,50
			500	13,50
16.06.2025	12:18:21,144	600		13,50
			600	13,50
			600	13,50
16.06.2025	12:17:33,891	100		13,49
			100	13,49
			100	13,49
16.06.2025	12:15:26,436	25		13,47
			25	13,47
			25	13,47
16.06.2025	12:11:21,174	125		13,45
			125	13,45
			125	13,45
16.06.2025	12:10:55,077	50		13,45
			50	13,45
			50	13,45
16.06.2025	12:10:34,542	2		13,47
			2	13,47
			2	13,47
16.06.2025	12:05:04,491	60		13,41
			60	13,41
			60	13,41
16.06.2025	12:03:17,747	47		13,41
			47	13,41
			47	13,41
16.06.2025	12:01:43,594	110		13,40
			110	13,40
			110	13,40
16.06.2025	11:58:38,267	95		13,415
			95	13,415
			95	13,415
16.06.2025	11:57:03,803	400		13,41
			400	13,41
			400	13,41
16.06.2025	11:55:52,139	570		13,405
			570	13,405
			570	13,405
16.06.2025	11:54:15,000	80		13,41
			80	13,41
			80	13,41
16.06.2025	11:52:22,402	500		13,40
			500	13,40
			500	13,40
16.06.2025	11:46:56,492	70		13,41
			70	13,41
			70	13,41
16.06.2025	11:43:41,214	40		13,425
			40	13,425
			40	13,425
16.06.2025	11:41:19,629	75		13,42
			75	13,42
			75	13,42
16.06.2025	11:40:48,644	145		13,42
			145	13,42
			145	13,42
16.06.2025	11:40:26,592	600		13,42
			600	13,42
			600	13,42
16.06.2025	11:39:29,448	370		13,405
			370	13,405
			370	13,405
16.06.2025	11:28:10,567	75		13,415
			75	13,415
			75	13,415
16.06.2025	11:23:14,867	600		13,39
			600	13,39
			600	13,39
16.06.2025	11:20:04,650	500		13,38
			500	13,38
			500	13,38
16.06.2025	11:19:03,259	140		13,38
			140	13,38
			140	13,38
16.06.2025	11:16:49,496	175		13,37
			175	13,37
			175	13,37
16.06.2025	11:14:36,814	250		13,39
			250	13,39
			250	13,39
16.06.2025	11:14:04,033	100		13,40
			100	13,40
			100	13,40
16.06.2025	11:13:43,048	79		13,41
			79	13,41
			79	13,41
16.06.2025	11:12:18,247	174		13,40
			174	13,40
			174	13,40
16.06.2025	11:09:03,688	200		13,41
			150	13,41
			200	13,41
			50	13,41
16.06.2025	11:07:56,845	745		13,425
			745	13,425
			745	13,425
16.06.2025	11:04:46,021	100		13,415
			100	13,415
			100	13,415
16.06.2025	11:03:02,889	50		13,44
			50	13,44
			50	13,44
16.06.2025	11:01:51,856	100		13,455
			100	13,455
			100	13,455
16.06.2025	10:52:32,522	300		13,415
			300	13,415
			300	13,415
16.06.2025	10:46:37,532	200		13,40
			200	13,40
			200	13,40
16.06.2025	10:40:43,349	38		13,37
			38	13,37
			38	13,37
16.06.2025	10:36:11,141	200		13,37
			200	13,37
			200	13,37
16.06.2025	10:32:38,232	149		13,36
			149	13,36
			149	13,36
16.06.2025	10:30:52,995	1		13,35
			1	13,35
			1	13,35
16.06.2025	10:30:52,801	6		13,35
			6	13,35
			6	13,35
16.06.2025	10:30:36,226	13		13,35
			13	13,35
			13	13,35
16.06.2025	10:27:00,528	350		13,355
			350	13,355
			350	13,355
16.06.2025	10:26:51,201	250		13,35
			250	13,35
			250	13,35
16.06.2025	10:25:51,199	200		13,35
			200	13,35
			200	13,35
16.06.2025	10:19:06,951	85		13,375
			85	13,375
			85	13,375
16.06.2025	10:13:30,276	250		13,35
			250	13,35
			250	13,35
16.06.2025	10:12:34,111	60		13,335
			60	13,335
			60	13,335
16.06.2025	10:05:54,619	350		13,37
			350	13,37
			350	13,37
16.06.2025	10:04:55,784	10		13,355
			10	13,355
			10	13,355
16.06.2025	09:57:04,229	250		13,40
			250	13,40
			250	13,40
16.06.2025	09:53:10,851	38		13,395
			38	13,395
			38	13,395
16.06.2025	09:48:07,697	150		13,395
			150	13,395
			150	13,395
16.06.2025	09:42:59,798	380		13,40
			380	13,40
			380	13,40
16.06.2025	09:40:39,552	180		13,40
			180	13,40
			180	13,40
16.06.2025	09:40:02,900	150		13,38
			150	13,38
			150	13,38
16.06.2025	09:35:08,383	800		13,40
			800	13,40
			800	13,40
16.06.2025	09:32:37,338	600		13,40
			600	13,40
			600	13,40
16.06.2025	09:31:11,579	300		13,43
			300	13,43
			300	13,43
16.06.2025	09:30:42,637	90		13,43
			90	13,43
			90	13,43
16.06.2025	09:30:20,286	37		13,42
			37	13,42
			37	13,42
16.06.2025	09:30:09,809	222		13,42
			222	13,42
			222	13,42
16.06.2025	09:29:59,436	600		13,40
			600	13,40
			600	13,40
16.06.2025	09:29:43,027	150		13,415
			150	13,415
			150	13,415
16.06.2025	09:27:14,965	200		13,42
			200	13,42
			200	13,42
16.06.2025	09:27:00,823	36		13,425
			36	13,425
			36	13,425
16.06.2025	09:23:35,038	500		13,405
			500	13,405
			500	13,405
16.06.2025	09:22:32,511	155		13,40
			155	13,40
			155	13,40
16.06.2025	09:18:47,564	300		13,38
			300	13,38
			300	13,38
16.06.2025	09:18:28,988	400		13,385
			400	13,385
			400	13,385
16.06.2025	09:18:23,630	600		13,385
			600	13,385
			600	13,385
16.06.2025	09:18:06,698	50		13,385
			50	13,385
			50	13,385
16.06.2025	09:15:38,000	167		13,455
			167	13,455
			167	13,455
16.06.2025	09:14:54,640	110		13,46
			110	13,46
			110	13,46
16.06.2025	09:13:31,433	150		13,455
			150	13,455
			150	13,455
16.06.2025	09:13:28,443	600		13,455
			600	13,455
			600	13,455
16.06.2025	09:12:11,662	500		13,44
			500	13,44
			500	13,44
16.06.2025	09:12:10,668	222		13,435
			222	13,435
			222	13,435
16.06.2025	09:11:42,903	111		13,435
			111	13,435
			111	13,435
16.06.2025	09:08:15,590	100		13,405
			100	13,405
			100	13,405
16.06.2025	09:07:39,749	120		13,415
			120	13,415
			120	13,415
16.06.2025	09:04:19,746	100		13,455
			100	13,455
			100	13,455
16.06.2025	09:02:02,021	300		13,40
			300	13,40
			300	13,40
16.06.2025	09:01:05,110	93		13,36
			93	13,36
			93	13,36
16.06.2025	09:00:32,375	400		13,345
			400	13,345
			400	13,345
16.06.2025	09:00:24,422	300		13,36
			300	13,36
			300	13,36
16.06.2025	09:00:24,311	459		13,37
			459	13,37
			459	13,37
16.06.2025	08:54:05,504	200		13,405
			200	13,405
			200	13,405
16.06.2025	08:52:19,984	200		13,405
			200	13,405
			200	13,405
16.06.2025	08:50:16,431	150		13,41
			150	13,41
			150	13,41
16.06.2025	08:49:01,912	41		13,375
			41	13,375
			41	13,375
16.06.2025	08:49:01,849	459		13,375
			459	13,375
			459	13,375
16.06.2025	08:47:17,002	459		13,375
			459	13,375
			459	13,375
16.06.2025	08:46:31,878	30		13,395
			30	13,395
			30	13,395
16.06.2025	08:45:43,811	50		13,395
			50	13,395
			50	13,395
16.06.2025	08:36:47,842	220		13,365
			220	13,365
			220	13,365
16.06.2025	08:34:31,704	250		13,365
			250	13,365
			220	13,365
			30	13,365
16.06.2025	08:23:53,063	150		13,365
			150	13,365
			150	13,365
16.06.2025	08:21:34,925	300		13,365
			300	13,365
			300	13,365
16.06.2025	08:21:15,522	320		13,365
			320	13,365
			320	13,365
16.06.2025	08:06:21,382	100		13,355
			100	13,355
			100	13,355
16.06.2025	08:05:17,068	500		13,355
			500	13,355
			500	13,355
16.06.2025	08:03:35,912	600		13,31
			600	13,31
			600	13,31
16.06.2025	08:01:42,257	757		13,34
			257	13,34
			757	13,34
			500	13,34
16.06.2025	08:01:15,397	1		13,305
			1	13,305
			1	13,305
16.06.2025	08:00:46,631	3		13,305
			3	13,305
			3	13,305
16.06.2025	07:51:35,219	1		13,29
			1	13,29
			1	13,29
16.06.2025	07:39:02,044	600		13,34
			600	13,34
			600	13,34
16.06.2025	07:38:14,153	500		13,34
			500	13,34
			500	13,34
16.06.2025	07:38:14,072	500		13,34
			500	13,34
			500	13,34
16.06.2025	07:34:33,616	24		13,32
			24	13,32
			24	13,32
16.06.2025	07:32:39,360	600		13,32
			600	13,32
			600	13,32
16.06.2025	07:30:12,403	773		13,325
			600	13,325
			77	13,325
			696	13,325
			60	13,325
			113	13,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 756,00
Ask: 1 757,50
Stückzahl: 74 926
-1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:09:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung