AIXTRON SE

222

197

13.745

Date Time Volume Order Volume Price
16/06/2025 16:21:59.723 200   13.745
      200 13.745
      200 13.745
16/06/2025 16:21:59.482 600   13.745
      600 13.745
      600 13.745
16/06/2025 16:21:59.324 600   13.745
      600 13.745
      600 13.745
16/06/2025 16:21:48.401 600   13.74
      600 13.74
      600 13.74
16/06/2025 16:12:23.532 30   13.725
      30 13.725
      30 13.725
16/06/2025 16:12:10.300 430   13.71
      430 13.71
      430 13.71
16/06/2025 16:11:47.813 200   13.695
      200 13.695
      200 13.695
16/06/2025 16:11:32.673 800   13.695
      800 13.695
      800 13.695
16/06/2025 16:10:46.213 77   13.69
      77 13.69
      77 13.69
16/06/2025 16:10:21.638 200   13.68
      200 13.68
      200 13.68
16/06/2025 16:09:56.905 100   13.67
      100 13.67
      100 13.67
16/06/2025 16:06:13.617 100   13.685
      100 13.685
      100 13.685
16/06/2025 16:05:15.477 600   13.705
      600 13.705
      600 13.705
16/06/2025 16:05:14.306 600   13.71
      600 13.71
      600 13.71
16/06/2025 16:05:14.144 600   13.71
      600 13.71
      600 13.71
16/06/2025 16:05:09.323 800   13.71
      800 13.71
      800 13.71
16/06/2025 16:04:44.250 400   13.70
      400 13.70
      400 13.70
16/06/2025 16:02:50.131 415   13.69
      415 13.69
      415 13.69
16/06/2025 16:02:15.707 400   13.69
      400 13.69
      400 13.69
16/06/2025 16:00:16.448 1   13.71
      1 13.71
      1 13.71
16/06/2025 15:54:01.218 200   13.68
      200 13.68
      200 13.68
16/06/2025 15:53:48.032 800   13.66
      800 13.66
      800 13.66
16/06/2025 15:51:54.820 500   13.65
      500 13.65
      500 13.65
16/06/2025 15:50:55.150 225   13.645
      225 13.645
      225 13.645
16/06/2025 15:50:54.997 600   13.645
      100 13.645
      600 13.645
      500 13.645
16/06/2025 15:50:50.920 600   13.645
      600 13.645
      600 13.645
16/06/2025 15:50:34.552 800   13.645
      800 13.645
      800 13.645
16/06/2025 15:50:19.557 500   13.645
      500 13.645
      500 13.645
16/06/2025 15:47:23.267 200   13.625
      200 13.625
      200 13.625
16/06/2025 15:46:29.431 1   13.61
      1 13.61
      1 13.61
16/06/2025 15:44:53.915 800   13.595
      800 13.595
      800 13.595
16/06/2025 15:44:51.004 500   13.595
      500 13.595
      500 13.595
16/06/2025 15:44:39.771 700   13.595
      700 13.595
      700 13.595
16/06/2025 15:44:33.957 700   13.59
      700 13.59
      700 13.59
16/06/2025 15:44:11.933 245   13.59
      245 13.59
      245 13.59
16/06/2025 15:38:40.503 150   13.545
      150 13.545
      150 13.545
16/06/2025 15:36:37.944 236   13.545
      236 13.545
      236 13.545
16/06/2025 15:32:08.061 250   13.59
      250 13.59
      250 13.59
16/06/2025 15:11:38.605 130   13.53
      130 13.53
      130 13.53
16/06/2025 15:01:42.799 15   13.56
      15 13.56
      15 13.56
16/06/2025 14:52:57.857 100   13.565
      100 13.565
      100 13.565
16/06/2025 14:51:28.095 455   13.55
      455 13.55
      455 13.55
16/06/2025 14:47:48.664 407   13.56
      407 13.56
      407 13.56
16/06/2025 14:45:27.175 200   13.57
      200 13.57
      200 13.57
16/06/2025 14:44:54.752 4   13.56
      4 13.56
      4 13.56
16/06/2025 14:41:59.532 20   13.565
      20 13.565
      20 13.565
16/06/2025 14:36:30.446 200   13.555
      200 13.555
      200 13.555
16/06/2025 14:36:23.517 74   13.555
      74 13.555
      74 13.555
16/06/2025 14:31:01.057 407   13.595
      407 13.595
      407 13.595
16/06/2025 14:29:18.222 560   13.56
      560 13.56
      560 13.56
16/06/2025 14:28:29.200 100   13.54
      100 13.54
      100 13.54
16/06/2025 14:25:22.586 100   13.535
      100 13.535
      100 13.535
16/06/2025 14:21:52.072 50   13.535
      50 13.535
      50 13.535
16/06/2025 14:21:35.261 180   13.545
      180 13.545
      180 13.545
16/06/2025 14:19:34.952 50   13.545
      50 13.545
      50 13.545
16/06/2025 14:14:30.436 2   13.545
      2 13.545
      2 13.545
16/06/2025 14:12:32.842 500   13.545
      500 13.545
      500 13.545
16/06/2025 14:10:34.973 40   13.55
      40 13.55
      40 13.55
16/06/2025 14:00:45.343 9   13.485
      9 13.485
      9 13.485
16/06/2025 13:56:29.050 600   13.47
      600 13.47
      600 13.47
16/06/2025 13:55:14.358 300   13.475
      300 13.475
      300 13.475
16/06/2025 13:52:36.629 800   13.48
      800 13.48
      800 13.48
16/06/2025 13:48:40.574 74   13.495
      74 13.495
      74 13.495
16/06/2025 13:47:45.108 600   13.49
      600 13.49
      600 13.49
16/06/2025 13:43:27.364 20   13.50
      20 13.50
      20 13.50
16/06/2025 13:43:17.741 600   13.52
      600 13.52
      600 13.52
16/06/2025 13:42:58.578 800   13.515
      800 13.515
      800 13.515
16/06/2025 13:39:31.061 150   13.50
      150 13.50
      150 13.50
16/06/2025 13:30:28.376 368   13.435
      368 13.435
      368 13.435
16/06/2025 13:17:40.120 678   13.46
      678 13.46
      678 13.46
16/06/2025 13:16:28.552 50   13.47
      50 13.47
      50 13.47
16/06/2025 13:13:31.681 300   13.455
      300 13.455
      300 13.455
16/06/2025 13:07:36.575 369   13.52
      369 13.52
      369 13.52
16/06/2025 12:52:16.115 800   13.52
      800 13.52
      800 13.52
16/06/2025 12:51:42.787 125   13.535
      125 13.535
      125 13.535
16/06/2025 12:48:28.662 50   13.535
      50 13.535
      50 13.535
16/06/2025 12:48:06.836 4   13.52
      4 13.52
      4 13.52
16/06/2025 12:47:12.536 800   13.56
      800 13.56
      800 13.56
16/06/2025 12:39:08.778 300   13.545
      300 13.545
      300 13.545
16/06/2025 12:33:51.207 7   13.565
      7 13.565
      7 13.565
16/06/2025 12:30:52.739 50   13.545
      50 13.545
      50 13.545
16/06/2025 12:20:45.460 100   13.565
      100 13.565
      100 13.565
16/06/2025 12:19:37.670 1 300   13.50
      700 13.50
      400 13.50
      400 13.50
      600 13.50
      500 13.50
16/06/2025 12:18:21.144 600   13.50
      600 13.50
      600 13.50
16/06/2025 12:17:33.891 100   13.49
      100 13.49
      100 13.49
16/06/2025 12:15:26.436 25   13.47
      25 13.47
      25 13.47
16/06/2025 12:11:21.174 125   13.45
      125 13.45
      125 13.45
16/06/2025 12:10:55.077 50   13.45
      50 13.45
      50 13.45
16/06/2025 12:10:34.542 2   13.47
      2 13.47
      2 13.47
16/06/2025 12:05:04.491 60   13.41
      60 13.41
      60 13.41
16/06/2025 12:03:17.747 47   13.41
      47 13.41
      47 13.41
16/06/2025 12:01:43.594 110   13.40
      110 13.40
      110 13.40
16/06/2025 11:58:38.267 95   13.415
      95 13.415
      95 13.415
16/06/2025 11:57:03.803 400   13.41
      400 13.41
      400 13.41
16/06/2025 11:55:52.139 570   13.405
      570 13.405
      570 13.405
16/06/2025 11:54:15.000 80   13.41
      80 13.41
      80 13.41
16/06/2025 11:52:22.402 500   13.40
      500 13.40
      500 13.40
16/06/2025 11:46:56.492 70   13.41
      70 13.41
      70 13.41
16/06/2025 11:43:41.214 40   13.425
      40 13.425
      40 13.425
16/06/2025 11:41:19.629 75   13.42
      75 13.42
      75 13.42
16/06/2025 11:40:48.644 145   13.42
      145 13.42
      145 13.42
16/06/2025 11:40:26.592 600   13.42
      600 13.42
      600 13.42
16/06/2025 11:39:29.448 370   13.405
      370 13.405
      370 13.405
16/06/2025 11:28:10.567 75   13.415
      75 13.415
      75 13.415
16/06/2025 11:23:14.867 600   13.39
      600 13.39
      600 13.39
16/06/2025 11:20:04.650 500   13.38
      500 13.38
      500 13.38
16/06/2025 11:19:03.259 140   13.38
      140 13.38
      140 13.38
16/06/2025 11:16:49.496 175   13.37
      175 13.37
      175 13.37
16/06/2025 11:14:36.814 250   13.39
      250 13.39
      250 13.39
16/06/2025 11:14:04.033 100   13.40
      100 13.40
      100 13.40
16/06/2025 11:13:43.048 79   13.41
      79 13.41
      79 13.41
16/06/2025 11:12:18.247 174   13.40
      174 13.40
      174 13.40
16/06/2025 11:09:03.688 200   13.41
      150 13.41
      200 13.41
      50 13.41
16/06/2025 11:07:56.845 745   13.425
      745 13.425
      745 13.425
16/06/2025 11:04:46.021 100   13.415
      100 13.415
      100 13.415
16/06/2025 11:03:02.889 50   13.44
      50 13.44
      50 13.44
16/06/2025 11:01:51.856 100   13.455
      100 13.455
      100 13.455
16/06/2025 10:52:32.522 300   13.415
      300 13.415
      300 13.415
16/06/2025 10:46:37.532 200   13.40
      200 13.40
      200 13.40
16/06/2025 10:40:43.349 38   13.37
      38 13.37
      38 13.37
16/06/2025 10:36:11.141 200   13.37
      200 13.37
      200 13.37
16/06/2025 10:32:38.232 149   13.36
      149 13.36
      149 13.36
16/06/2025 10:30:52.995 1   13.35
      1 13.35
      1 13.35
16/06/2025 10:30:52.801 6   13.35
      6 13.35
      6 13.35
16/06/2025 10:30:36.226 13   13.35
      13 13.35
      13 13.35
16/06/2025 10:27:00.528 350   13.355
      350 13.355
      350 13.355
16/06/2025 10:26:51.201 250   13.35
      250 13.35
      250 13.35
16/06/2025 10:25:51.199 200   13.35
      200 13.35
      200 13.35
16/06/2025 10:19:06.951 85   13.375
      85 13.375
      85 13.375
16/06/2025 10:13:30.276 250   13.35
      250 13.35
      250 13.35
16/06/2025 10:12:34.111 60   13.335
      60 13.335
      60 13.335
16/06/2025 10:05:54.619 350   13.37
      350 13.37
      350 13.37
16/06/2025 10:04:55.784 10   13.355
      10 13.355
      10 13.355
16/06/2025 09:57:04.229 250   13.40
      250 13.40
      250 13.40
16/06/2025 09:53:10.851 38   13.395
      38 13.395
      38 13.395
16/06/2025 09:48:07.697 150   13.395
      150 13.395
      150 13.395
16/06/2025 09:42:59.798 380   13.40
      380 13.40
      380 13.40
16/06/2025 09:40:39.552 180   13.40
      180 13.40
      180 13.40
16/06/2025 09:40:02.900 150   13.38
      150 13.38
      150 13.38
16/06/2025 09:35:08.383 800   13.40
      800 13.40
      800 13.40
16/06/2025 09:32:37.338 600   13.40
      600 13.40
      600 13.40
16/06/2025 09:31:11.579 300   13.43
      300 13.43
      300 13.43
16/06/2025 09:30:42.637 90   13.43
      90 13.43
      90 13.43
16/06/2025 09:30:20.286 37   13.42
      37 13.42
      37 13.42
16/06/2025 09:30:09.809 222   13.42
      222 13.42
      222 13.42
16/06/2025 09:29:59.436 600   13.40
      600 13.40
      600 13.40
16/06/2025 09:29:43.027 150   13.415
      150 13.415
      150 13.415
16/06/2025 09:27:14.965 200   13.42
      200 13.42
      200 13.42
16/06/2025 09:27:00.823 36   13.425
      36 13.425
      36 13.425
16/06/2025 09:23:35.038 500   13.405
      500 13.405
      500 13.405
16/06/2025 09:22:32.511 155   13.40
      155 13.40
      155 13.40
16/06/2025 09:18:47.564 300   13.38
      300 13.38
      300 13.38
16/06/2025 09:18:28.988 400   13.385
      400 13.385
      400 13.385
16/06/2025 09:18:23.630 600   13.385
      600 13.385
      600 13.385
16/06/2025 09:18:06.698 50   13.385
      50 13.385
      50 13.385
16/06/2025 09:15:38.000 167   13.455
      167 13.455
      167 13.455
16/06/2025 09:14:54.640 110   13.46
      110 13.46
      110 13.46
16/06/2025 09:13:31.433 150   13.455
      150 13.455
      150 13.455
16/06/2025 09:13:28.443 600   13.455
      600 13.455
      600 13.455
16/06/2025 09:12:11.662 500   13.44
      500 13.44
      500 13.44
16/06/2025 09:12:10.668 222   13.435
      222 13.435
      222 13.435
16/06/2025 09:11:42.903 111   13.435
      111 13.435
      111 13.435
16/06/2025 09:08:15.590 100   13.405
      100 13.405
      100 13.405
16/06/2025 09:07:39.749 120   13.415
      120 13.415
      120 13.415
16/06/2025 09:04:19.746 100   13.455
      100 13.455
      100 13.455
16/06/2025 09:02:02.021 300   13.40
      300 13.40
      300 13.40
16/06/2025 09:01:05.110 93   13.36
      93 13.36
      93 13.36
16/06/2025 09:00:32.375 400   13.345
      400 13.345
      400 13.345
16/06/2025 09:00:24.422 300   13.36
      300 13.36
      300 13.36
16/06/2025 09:00:24.311 459   13.37
      459 13.37
      459 13.37
16/06/2025 08:54:05.504 200   13.405
      200 13.405
      200 13.405
16/06/2025 08:52:19.984 200   13.405
      200 13.405
      200 13.405
16/06/2025 08:50:16.431 150   13.41
      150 13.41
      150 13.41
16/06/2025 08:49:01.912 41   13.375
      41 13.375
      41 13.375
16/06/2025 08:49:01.849 459   13.375
      459 13.375
      459 13.375
16/06/2025 08:47:17.002 459   13.375
      459 13.375
      459 13.375
16/06/2025 08:46:31.878 30   13.395
      30 13.395
      30 13.395
16/06/2025 08:45:43.811 50   13.395
      50 13.395
      50 13.395
16/06/2025 08:36:47.842 220   13.365
      220 13.365
      220 13.365
16/06/2025 08:34:31.704 250   13.365
      250 13.365
      220 13.365
      30 13.365
16/06/2025 08:23:53.063 150   13.365
      150 13.365
      150 13.365
16/06/2025 08:21:34.925 300   13.365
      300 13.365
      300 13.365
16/06/2025 08:21:15.522 320   13.365
      320 13.365
      320 13.365
16/06/2025 08:06:21.382 100   13.355
      100 13.355
      100 13.355
16/06/2025 08:05:17.068 500   13.355
      500 13.355
      500 13.355
16/06/2025 08:03:35.912 600   13.31
      600 13.31
      600 13.31
16/06/2025 08:01:42.257 757   13.34
      257 13.34
      757 13.34
      500 13.34
16/06/2025 08:01:15.397 1   13.305
      1 13.305
      1 13.305
16/06/2025 08:00:46.631 3   13.305
      3 13.305
      3 13.305
16/06/2025 07:51:35.219 1   13.29
      1 13.29
      1 13.29
16/06/2025 07:39:02.044 600   13.34
      600 13.34
      600 13.34
16/06/2025 07:38:14.153 500   13.34
      500 13.34
      500 13.34
16/06/2025 07:38:14.072 500   13.34
      500 13.34
      500 13.34
16/06/2025 07:34:33.616 24   13.32
      24 13.32
      24 13.32
16/06/2025 07:32:39.360 600   13.32
      600 13.32
      600 13.32
16/06/2025 07:30:12.403 773   13.325
      600 13.325
      77 13.325
      696 13.325
      60 13.325
      113 13.325
16/06/2025 07:30:12.321 1 379   13.335
      250 13.335
      10 13.335
      5 13.335
      125 13.335
      150 13.335
      130 13.335
      142 13.335
      7 13.335
      500 13.335
      200 13.335
      200 13.335
      10 13.335
      599 13.335
      80 13.335
      250 13.335
      100 13.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)