Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

508

421

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:08:00,720	300		28,82
			300	28,82
			300	28,82
15.12.2025	16:03:24,504	300		28,82
			300	28,82
			300	28,82
15.12.2025	16:01:47,149	70		28,82
			70	28,82
			70	28,82
15.12.2025	16:00:12,613	300		28,82
			300	28,82
			300	28,82
15.12.2025	15:59:04,944	100		28,82
			100	28,82
			100	28,82
15.12.2025	15:56:11,413	900		28,84
			900	28,84
			900	28,84
15.12.2025	15:56:01,593	300		28,82
			300	28,82
			300	28,82
15.12.2025	15:54:49,689	50		28,82
			50	28,82
			50	28,82
15.12.2025	15:54:13,211	200		28,80
			200	28,80
			200	28,80
15.12.2025	15:53:11,540	20		28,80
			20	28,80
			20	28,80
15.12.2025	15:52:40,712	300		28,82
			300	28,82
			300	28,82
15.12.2025	15:52:20,168	250		28,80
			250	28,80
			250	28,80
15.12.2025	15:51:34,577	100		28,80
			100	28,80
			100	28,80
15.12.2025	15:51:31,595	4 700		28,80
			4 700	28,80
			4 700	28,80
15.12.2025	15:51:15,907	300		28,80
			300	28,80
			300	28,80
15.12.2025	15:50:44,342	30		28,82
			30	28,82
			30	28,82
15.12.2025	15:49:38,268	300		28,82
			300	28,82
			230	28,82
			70	28,82
15.12.2025	15:48:42,225	4		28,82
			4	28,82
			4	28,82
15.12.2025	15:46:55,706	200		28,82
			200	28,82
			200	28,82
15.12.2025	15:45:48,296	2		28,78
			2	28,78
			2	28,78
15.12.2025	15:45:09,736	300		28,80
			300	28,80
			300	28,80
15.12.2025	15:42:09,674	300		28,80
			300	28,80
			300	28,80
15.12.2025	15:41:33,767	300		28,82
			300	28,82
			300	28,82
15.12.2025	15:39:08,906	300		28,80
			300	28,80
			300	28,80
15.12.2025	15:38:27,927	100		28,80
			100	28,80
			100	28,80
15.12.2025	15:38:21,133	1 000		28,80
			98	28,80
			200	28,80
			702	28,80
			1 000	28,80
15.12.2025	15:37:20,161	3		28,80
			3	28,80
			3	28,80
15.12.2025	15:36:21,093	312		28,80
			312	28,80
			312	28,80
15.12.2025	15:34:20,609	300		28,80
			300	28,80
			300	28,80
15.12.2025	15:33:33,764	60		28,80
			60	28,80
			60	28,80
15.12.2025	15:33:21,702	100		28,78
			100	28,78
			100	28,78
15.12.2025	15:30:46,476	100		28,80
			100	28,80
			100	28,80
15.12.2025	15:25:34,047	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:25:33,755	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:25:17,313	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:25:08,971	40		28,76
			40	28,76
			40	28,76
15.12.2025	15:22:25,451	70		28,76
			70	28,76
			70	28,76
15.12.2025	15:21:54,167	1 200		28,76
			70	28,76
			1 200	28,76
			1 130	28,76
15.12.2025	15:21:46,414	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:21:01,491	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:20:27,471	150		28,74
			150	28,74
			150	28,74
15.12.2025	15:18:01,389	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:17:18,503	50		28,74
			50	28,74
			50	28,74
15.12.2025	15:11:48,712	100		28,74
			100	28,74
			100	28,74
15.12.2025	15:09:49,157	250		28,74
			250	28,74
			250	28,74
15.12.2025	15:06:58,718	70		28,74
			70	28,74
			70	28,74
15.12.2025	15:05:15,770	300		28,74
			300	28,74
			300	28,74
15.12.2025	15:02:12,464	300		28,68
			300	28,68
			300	28,68
15.12.2025	14:55:40,189	5		28,66
			5	28,66
			5	28,66
15.12.2025	14:54:58,731	700		28,70
			700	28,70
			700	28,70
15.12.2025	14:54:51,272	300		28,68
			300	28,68
			300	28,68
15.12.2025	14:54:16,736	8		28,68
			8	28,68
			8	28,68
15.12.2025	14:52:42,454	176		28,68
			176	28,68
			176	28,68
15.12.2025	14:49:04,752	300		28,66
			300	28,66
			300	28,66
15.12.2025	14:48:56,399	55		28,66
			55	28,66
			55	28,66
15.12.2025	14:46:58,208	1 700		28,70
			35	28,70
			1 665	28,70
			1 700	28,70
15.12.2025	14:46:46,450	300		28,66
			300	28,66
			300	28,66
15.12.2025	14:42:48,501	50		28,64
			50	28,64
			50	28,64
15.12.2025	14:40:40,823	100		28,66
			100	28,66
			100	28,66
15.12.2025	14:39:22,641	1		28,66
			1	28,66
			1	28,66
15.12.2025	14:35:25,228	166		28,66
			166	28,66
			166	28,66
15.12.2025	14:31:30,312	30		28,66
			30	28,66
			30	28,66
15.12.2025	14:29:58,120	50		28,64
			50	28,64
			50	28,64
15.12.2025	14:26:52,683	107		28,66
			107	28,66
			107	28,66
15.12.2025	14:19:27,400	300		28,66
			300	28,66
			300	28,66
15.12.2025	14:18:41,987	250		28,68
			250	28,68
			250	28,68
15.12.2025	14:16:44,518	240		28,68
			240	28,68
			240	28,68
15.12.2025	14:16:36,443	40		28,68
			40	28,68
			40	28,68
15.12.2025	14:16:18,955	300		28,68
			300	28,68
			300	28,68
15.12.2025	14:15:22,576	200		28,66
			200	28,66
			200	28,66
15.12.2025	14:11:46,659	15		28,68
			15	28,68
			15	28,68
15.12.2025	14:11:01,196	1		28,68
			1	28,68
			1	28,68
15.12.2025	14:10:56,497	174		28,68
			174	28,68
			174	28,68
15.12.2025	14:07:59,070	50		28,68
			50	28,68
			50	28,68
15.12.2025	14:05:07,085	300		28,70
			300	28,70
			300	28,70
15.12.2025	14:04:02,680	300		28,72
			300	28,72
			300	28,72
15.12.2025	14:03:31,491	100		28,74
			100	28,74
			100	28,74
15.12.2025	14:00:48,862	28		28,72
			28	28,72
			28	28,72
15.12.2025	14:00:42,144	9		28,72
			9	28,72
			9	28,72
15.12.2025	13:58:59,131	300		28,70
			300	28,70
			300	28,70
15.12.2025	13:54:48,887	50		28,68
			50	28,68
			50	28,68
15.12.2025	13:48:30,874	250		28,68
			250	28,68
			250	28,68
15.12.2025	13:43:05,012	100		28,66
			100	28,66
			100	28,66
15.12.2025	13:39:52,488	200		28,64
			200	28,64
			200	28,64
15.12.2025	13:39:23,415	1		28,62
			1	28,62
			1	28,62
15.12.2025	13:36:52,566	200		28,64
			200	28,64
			200	28,64
15.12.2025	13:34:21,461	214		28,64
			214	28,64
			214	28,64
15.12.2025	13:33:52,478	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:27:54,818	40		28,64
			40	28,64
			40	28,64
15.12.2025	13:26:15,545	300		28,64
			300	28,64
			300	28,64
15.12.2025	13:24:02,104	155		28,62
			155	28,62
			155	28,62
15.12.2025	13:23:01,985	300		28,64
			300	28,64
			300	28,64
15.12.2025	13:22:06,262	200		28,68
			149	28,68
			51	28,68
			200	28,68
15.12.2025	13:21:52,191	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:18:55,525	300		28,64
			300	28,64
			300	28,64
15.12.2025	13:15:16,032	200		28,64
			200	28,64
			200	28,64
15.12.2025	13:14:02,348	100		28,64
			100	28,64
			100	28,64
15.12.2025	13:10:00,294	300		28,64
			300	28,64
			300	28,64
15.12.2025	13:09:34,424	200		28,66
			200	28,66
			200	28,66
15.12.2025	13:09:22,958	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:07:50,129	52		28,66
			52	28,66
			52	28,66
15.12.2025	13:07:45,760	75		28,66
			75	28,66
			75	28,66
15.12.2025	13:07:39,401	1		28,66
			1	28,66
			1	28,66
15.12.2025	13:07:11,111	15		28,66
			15	28,66
			15	28,66
15.12.2025	13:07:05,682	2		28,64
			2	28,64
			2	28,64
15.12.2025	13:06:19,077	2		28,64
			2	28,64
			2	28,64
15.12.2025	13:06:00,527	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:05:02,252	1 600		28,66
			1 600	28,66
			1 600	28,66
15.12.2025	13:04:55,308	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:04:54,949	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:04:50,477	300		28,66
			300	28,66
			300	28,66
15.12.2025	13:03:00,353	300		28,66
			300	28,66
			300	28,66
15.12.2025	12:59:22,127	300		28,68
			300	28,68
			300	28,68
15.12.2025	12:57:53,819	100		28,68
			100	28,68
			100	28,68
15.12.2025	12:53:33,368	100		28,68
			100	28,68
			100	28,68
15.12.2025	12:53:27,523	300		28,68
			300	28,68
			300	28,68
15.12.2025	12:48:37,877	177		28,68
			177	28,68
			177	28,68
15.12.2025	12:48:23,852	50		28,72
			50	28,72
			50	28,72
15.12.2025	12:48:15,048	100		28,72
			100	28,72
			100	28,72
15.12.2025	12:48:05,498	76		28,72
			76	28,72
			76	28,72
15.12.2025	12:45:53,506	5 700		28,72
			5 700	28,72
			3 700	28,72
			2 000	28,72
15.12.2025	12:45:43,562	300		28,72
			300	28,72
			300	28,72
15.12.2025	12:42:46,653	40		28,74
			40	28,74
			40	28,74
15.12.2025	12:42:14,287	20		28,74
			20	28,74
			20	28,74
15.12.2025	12:37:15,678	50		28,74
			50	28,74
			50	28,74
15.12.2025	12:34:56,508	700		28,72
			700	28,72
			700	28,72
15.12.2025	12:34:12,441	100		28,74
			100	28,74
			100	28,74
15.12.2025	12:29:58,099	300		28,72
			300	28,72
			300	28,72
15.12.2025	12:29:34,815	300		28,72
			300	28,72
			300	28,72
15.12.2025	12:29:03,715	30		28,70
			30	28,70
			30	28,70
15.12.2025	12:29:03,620	70		28,70
			70	28,70
			70	28,70
15.12.2025	12:27:06,974	250		28,72
			250	28,72
			250	28,72
15.12.2025	12:26:53,835	400		28,72
			300	28,72
			100	28,72
			400	28,72
15.12.2025	12:26:21,354	300		28,72
			300	28,72
			300	28,72
15.12.2025	12:25:05,180	50		28,74
			50	28,74
			50	28,74
15.12.2025	12:24:57,137	150		28,78
			150	28,78
			150	28,78
15.12.2025	12:23:35,870	15		28,78
			15	28,78
			15	28,78
15.12.2025	12:22:48,917	53		28,78
			53	28,78
			53	28,78
15.12.2025	12:19:35,179	10		28,78
			10	28,78
			10	28,78
15.12.2025	12:19:08,962	168		28,78
			168	28,78
			168	28,78
15.12.2025	12:18:58,249	300		28,78
			300	28,78
			300	28,78
15.12.2025	12:16:58,838	25		28,78
			25	28,78
			25	28,78
15.12.2025	12:15:33,874	125		28,78
			125	28,78
			125	28,78
15.12.2025	12:15:30,324	25		28,78
			25	28,78
			25	28,78
15.12.2025	12:12:27,529	50		28,80
			50	28,80
			50	28,80
15.12.2025	12:11:07,697	278		28,78
			278	28,78
			278	28,78
15.12.2025	12:10:51,741	77		28,78
			77	28,78
			77	28,78
15.12.2025	12:10:13,790	173		28,80
			173	28,80
			173	28,80
15.12.2025	12:07:42,065	200		28,80
			200	28,80
			200	28,80
15.12.2025	12:06:17,887	300		28,78
			300	28,78
			300	28,78
15.12.2025	12:05:14,998	43		28,80
			43	28,80
			43	28,80
15.12.2025	12:04:10,439	50		28,80
			50	28,80
			50	28,80
15.12.2025	12:03:44,005	150		28,78
			150	28,78
			150	28,78
15.12.2025	12:01:01,652	175		28,80
			175	28,80
			175	28,80
15.12.2025	11:59:59,399	100		28,80
			100	28,80
			100	28,80
15.12.2025	11:59:45,594	150		28,80
			150	28,80
			150	28,80
15.12.2025	11:59:27,942	450		28,80
			150	28,80
			300	28,80
			450	28,80
15.12.2025	11:58:29,841	50		28,80
			50	28,80
			50	28,80
15.12.2025	11:58:00,434	173		28,80
			173	28,80
			173	28,80
15.12.2025	11:57:08,604	75		28,80
			75	28,80
			75	28,80
15.12.2025	11:56:31,789	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:55:27,603	5 180		28,80
			4 840	28,80
			5 180	28,80
			340	28,80
15.12.2025	11:55:11,964	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:54:54,061	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:49:52,799	70		28,80
			70	28,80
			70	28,80
15.12.2025	11:48:54,896	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:47:34,331	200		28,82
			200	28,82
			200	28,82
15.12.2025	11:44:06,360	100		28,82
			100	28,82
			100	28,82
15.12.2025	11:44:04,087	150		28,82
			150	28,82
			150	28,82
15.12.2025	11:43:37,008	161		28,80
			161	28,80
			161	28,80
15.12.2025	11:41:57,851	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:41:07,529	35		28,82
			35	28,82
			35	28,82
15.12.2025	11:40:04,098	50		28,82
			50	28,82
			50	28,82
15.12.2025	11:39:58,729	380		28,80
			167	28,80
			76	28,80
			380	28,80
			137	28,80
15.12.2025	11:38:57,594	250		28,82
			250	28,82
			250	28,82
15.12.2025	11:38:49,559	40		28,80
			40	28,80
			40	28,80
15.12.2025	11:37:49,138	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:35:55,350	280		28,80
			280	28,80
			280	28,80
15.12.2025	11:35:55,205	300		28,80
			300	28,80
			300	28,80
15.12.2025	11:35:44,280	200		28,80
			200	28,80
			200	28,80
15.12.2025	11:34:16,856	300		28,80
			300	28,80
			20	28,80
			280	28,80
15.12.2025	11:32:55,065	1 400		28,74
			1 400	28,74
			1 400	28,74
15.12.2025	11:32:35,021	300		28,74
			300	28,74
			300	28,74
15.12.2025	11:32:34,534	300		28,74
			300	28,74
			300	28,74
15.12.2025	11:31:29,332	248		28,74
			248	28,74
			248	28,74
15.12.2025	11:31:23,562	300		28,74
			300	28,74
			300	28,74
15.12.2025	11:30:50,577	100		28,74
			100	28,74
			100	28,74
15.12.2025	11:30:12,243	250		28,76
			250	28,76
			250	28,76
15.12.2025	11:28:28,370	100		28,76
			100	28,76
			100	28,76
15.12.2025	11:24:55,597	173		28,76
			173	28,76
			173	28,76
15.12.2025	11:23:13,947	200		28,74
			200	28,74
			200	28,74
15.12.2025	11:23:11,158	50		28,74
			50	28,74
			50	28,74
15.12.2025	11:21:12,143	50		28,76
			50	28,76
			50	28,76
15.12.2025	11:21:08,205	300		28,76
			300	28,76
			300	28,76
15.12.2025	11:18:29,359	35		28,74
			35	28,74
			35	28,74
15.12.2025	11:18:20,662	75		28,74
			75	28,74
			75	28,74
15.12.2025	11:17:35,476	80		28,74
			80	28,74
			80	28,74
15.12.2025	11:17:03,307	80		28,72
			80	28,72
			80	28,72
15.12.2025	11:16:55,886	300		28,72
			300	28,72
			300	28,72
15.12.2025	11:16:21,922	75		28,72
			75	28,72
			75	28,72
15.12.2025	11:16:17,121	10		28,72
			10	28,72
			10	28,72
15.12.2025	11:13:35,478	51		28,70
			51	28,70
			51	28,70
15.12.2025	11:13:32,607	170		28,70
			170	28,70
			170	28,70
15.12.2025	11:13:30,479	70		28,72
			70	28,72
			70	28,72
15.12.2025	11:09:22,447	10		28,70
			10	28,70
			10	28,70
15.12.2025	11:08:11,257	200		28,70
			200	28,70
			200	28,70
15.12.2025	11:05:40,360	150		28,72
			150	28,72
			150	28,72
15.12.2025	11:05:40,040	100		28,72
			100	28,72
			100	28,72
15.12.2025	11:03:49,939	300		28,72
			300	28,72
			300	28,72
15.12.2025	11:02:23,488	200		28,72
			200	28,72
			200	28,72
15.12.2025	11:01:01,653	175		28,72
			175	28,72
			175	28,72
15.12.2025	11:00:53,118	1		28,70
			1	28,70
			1	28,70
15.12.2025	11:00:25,519	400		28,72
			400	28,72
			300	28,72
			100	28,72
15.12.2025	10:53:00,107	205		28,70
			125	28,70
			80	28,70
			205	28,70
15.12.2025	10:51:28,363	100		28,68
			100	28,68
			100	28,68
15.12.2025	10:45:48,357	56		28,70
			56	28,70
			56	28,70
15.12.2025	10:44:43,879	35		28,70
			35	28,70
			35	28,70
15.12.2025	10:43:56,417	994		28,68
			994	28,68
			994	28,68
15.12.2025	10:43:48,673	300		28,68
			300	28,68
			300	28,68
15.12.2025	10:43:45,772	300		28,68
			300	28,68
			300	28,68
15.12.2025	10:43:42,735	300		28,68
			300	28,68
			300	28,68
15.12.2025	10:42:24,332	106		28,68
			106	28,68
			106	28,68
15.12.2025	10:42:15,055	700		28,66
			700	28,66
			700	28,66
15.12.2025	10:42:01,907	300		28,64
			300	28,64
			300	28,64
15.12.2025	10:39:55,338	170		28,64
			170	28,64
			170	28,64
15.12.2025	10:39:20,594	300		28,64
			300	28,64
			300	28,64
15.12.2025	10:37:34,368	40		28,64
			40	28,64
			40	28,64
15.12.2025	10:36:03,220	86		28,64
			86	28,64
			86	28,64
15.12.2025	10:30:48,230	4		28,64
			4	28,64
			4	28,64
15.12.2025	10:30:35,925	300		28,64
			300	28,64
			300	28,64
15.12.2025	10:29:44,242	150		28,64
			150	28,64
			150	28,64
15.12.2025	10:29:09,588	700		28,60
			700	28,60
			700	28,60
15.12.2025	10:28:48,531	300		28,62
			300	28,62
			300	28,62
15.12.2025	10:28:17,634	120		28,66
			120	28,66
			120	28,66
15.12.2025	10:28:15,999	10		28,66
			10	28,66
			10	28,66
15.12.2025	10:27:30,691	15		28,64
			15	28,64
			15	28,64
15.12.2025	10:27:08,771	300		28,64
			300	28,64
			300	28,64
15.12.2025	10:26:05,714	85		28,64
			85	28,64
			85	28,64
15.12.2025	10:25:02,108	70		28,62
			70	28,62
			70	28,62
15.12.2025	10:23:02,710	300		28,60
			300	28,60
			300	28,60
15.12.2025	10:20:50,765	15		28,62
			15	28,62
			15	28,62
15.12.2025	10:14:51,749	300		28,58
			300	28,58
			300	28,58
15.12.2025	10:14:51,177	100		28,60
			100	28,60
			100	28,60
15.12.2025	10:14:02,728	250		28,60
			250	28,60
			250	28,60
15.12.2025	10:14:01,487	100		28,60
			100	28,60
			100	28,60
15.12.2025	10:12:25,509	886		28,58
			3	28,58
			883	28,58
			886	28,58
15.12.2025	10:11:11,673	300		28,58
			300	28,58
			300	28,58
15.12.2025	10:11:08,636	1		28,60
			1	28,60
			1	28,60
15.12.2025	10:10:00,960	300		28,58
			300	28,58
			300	28,58
15.12.2025	10:09:41,289	35		28,58
			35	28,58
			35	28,58
15.12.2025	10:05:22,449	4		28,58
			4	28,58
			4	28,58
15.12.2025	10:03:08,436	100		28,54
			100	28,54
			100	28,54
15.12.2025	10:02:16,089	100		28,54
			100	28,54
			100	28,54
15.12.2025	10:02:03,270	200		28,54
			200	28,54
			200	28,54
15.12.2025	10:01:53,071	100		28,54
			100	28,54
			100	28,54
15.12.2025	10:01:52,448	300		28,54
			300	28,54
			300	28,54
15.12.2025	10:01:52,189	300		28,54
			300	28,54
			300	28,54
15.12.2025	10:01:38,611	300		28,54
			300	28,54
			300	28,54
15.12.2025	10:00:03,728	300		28,52
			300	28,52
			300	28,52
15.12.2025	09:59:47,209	1		28,56
			1	28,56
			1	28,56
15.12.2025	09:59:36,537	300		28,54
			300	28,54
			300	28,54
15.12.2025	09:57:25,927	700		28,58
			700	28,58
			700	28,58
15.12.2025	09:57:17,055	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:56:35,843	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:53:35,576	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:51:45,813	600		28,58
			600	28,58
			600	28,58
15.12.2025	09:50:55,057	300		28,58
			300	28,58
			300	28,58
15.12.2025	09:50:43,974	1 200		28,58
			1 200	28,58
			1 200	28,58
15.12.2025	09:50:37,482	300		28,58
			300	28,58
			300	28,58
15.12.2025	09:49:41,450	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:49:39,092	100		28,56
			100	28,56
			100	28,56
15.12.2025	09:49:00,076	500		28,54
			100	28,54
			400	28,54
			500	28,54
15.12.2025	09:48:03,873	200		28,56
			200	28,56
			200	28,56
15.12.2025	09:47:56,490	300		28,54
			300	28,54
			300	28,54
15.12.2025	09:47:30,502	300		28,54
			300	28,54
			300	28,54
15.12.2025	09:46:09,306	150		28,56
			150	28,56
			150	28,56
15.12.2025	09:45:23,284	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:41:53,301	175		28,58
			175	28,58
			175	28,58
15.12.2025	09:41:33,911	200		28,56
			200	28,56
			200	28,56
15.12.2025	09:40:52,740	50		28,58
			50	28,58
			50	28,58
15.12.2025	09:37:49,302	36		28,60
			36	28,60
			36	28,60
15.12.2025	09:37:33,225	70		28,60
			70	28,60
			70	28,60
15.12.2025	09:35:25,912	3		28,56
			3	28,56
			3	28,56
15.12.2025	09:35:24,869	200		28,54
			200	28,54
			200	28,54
15.12.2025	09:35:15,702	300		28,54
			300	28,54
			300	28,54
15.12.2025	09:35:00,368	216		28,54
			216	28,54
			216	28,54
15.12.2025	09:34:24,196	10		28,54
			10	28,54
			10	28,54
15.12.2025	09:33:58,962	50		28,56
			50	28,56
			50	28,56
15.12.2025	09:31:10,765	21		28,54
			21	28,54
			21	28,54
15.12.2025	09:30:43,984	18		28,52
			18	28,52
			18	28,52
15.12.2025	09:30:22,057	178		28,50
			178	28,50
			178	28,50
15.12.2025	09:28:28,394	50		28,50
			50	28,50
			50	28,50
15.12.2025	09:28:26,590	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:27:23,907	4		28,50
			4	28,50
			4	28,50
15.12.2025	09:26:54,740	250		28,48
			250	28,48
			250	28,48
15.12.2025	09:25:41,971	750		28,50
			750	28,50
			750	28,50
15.12.2025	09:25:33,461	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:25:19,124	80		28,48
			80	28,48
			80	28,48
15.12.2025	09:24:39,997	75		28,50
			75	28,50
			75	28,50
15.12.2025	09:23:49,370	700		28,50
			100	28,50
			600	28,50
			700	28,50
15.12.2025	09:23:14,775	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:22:53,969	100		28,50
			100	28,50
			100	28,50
15.12.2025	09:22:53,562	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:22:48,691	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:22:30,497	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:21:25,248	200		28,50
			200	28,50
			200	28,50
15.12.2025	09:15:44,863	40		28,46
			40	28,46
			5	28,46
			35	28,46
15.12.2025	09:15:33,035	140		28,48
			140	28,48
			140	28,48
15.12.2025	09:15:27,464	200		28,48
			200	28,48
			200	28,48
15.12.2025	09:15:06,907	200		28,48
			200	28,48
			200	28,48
15.12.2025	09:15:02,934	300		28,48
			300	28,48
			300	28,48
15.12.2025	09:15:02,631	300		28,48
			300	28,48
			300	28,48
15.12.2025	09:14:36,596	300		28,48
			300	28,48
			300	28,48
15.12.2025	09:14:01,120	4		28,48
			3	28,48
			1	28,48
			4	28,48
15.12.2025	09:14:00,226	150		28,50
			150	28,50
			150	28,50
15.12.2025	09:14:00,178	200		28,50
			200	28,50
			200	28,50
15.12.2025	09:13:59,561	300		28,50
			300	28,50
			300	28,50
15.12.2025	09:13:59,224	300		28,50
			125	28,50
			175	28,50
			300	28,50
15.12.2025	09:13:58,397	300		28,50
			150	28,50
			300	28,50
			150	28,50
15.12.2025	09:13:12,021	300		28,52
			300	28,52
			300	28,52
15.12.2025	09:13:11,618	155		28,52
			155	28,52
			155	28,52
15.12.2025	09:12:45,286	50		28,54
			50	28,54
			50	28,54
15.12.2025	09:11:44,172	40		28,56
			40	28,56
			40	28,56
15.12.2025	09:11:29,353	200		28,56
			200	28,56
			200	28,56
15.12.2025	09:11:22,871	300		28,56
			300	28,56
			300	28,56
15.12.2025	09:11:10,728	100		28,56
			100	28,56
			100	28,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,50
Ask: 1 584,50
Stückzahl: 37 985
-2,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:08:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung