Tradegate Exchange

Bayer AG

586

491

28.155

Date	Time	Volume	Order Volume	Price
29/08/2025	20:39:19.679	2		28.155
			2	28.155
			2	28.155
29/08/2025	20:33:08.750	100		28.155
			100	28.155
			100	28.155
29/08/2025	20:29:12.487	20		28.155
			20	28.155
			20	28.155
29/08/2025	20:22:21.142	9		28.195
			9	28.195
			9	28.195
29/08/2025	20:19:54.184	50		28.155
			50	28.155
			50	28.155
29/08/2025	20:18:15.584	100		28.195
			100	28.195
			100	28.195
29/08/2025	20:08:09.387	15		28.195
			15	28.195
			15	28.195
29/08/2025	20:02:14.168	180		28.155
			180	28.155
			180	28.155
29/08/2025	19:58:52.420	2 645		28.255
			2 645	28.255
			2 645	28.255
29/08/2025	19:58:40.684	3 000		28.22
			50	28.22
			355	28.22
			2 525	28.22
			70	28.22
			3 000	28.22
29/08/2025	19:57:43.955	355		28.255
			355	28.255
			355	28.255
29/08/2025	19:54:04.104	40		28.22
			40	28.22
			40	28.22
29/08/2025	19:45:36.073	185		28.21
			185	28.21
			185	28.21
29/08/2025	19:45:27.826	5		28.21
			5	28.21
			5	28.21
29/08/2025	19:38:44.112	200		28.20
			200	28.20
			200	28.20
29/08/2025	19:34:17.258	5 063		28.34
			25	28.34
			500	28.34
			3 513	28.34
			25	28.34
			1 000	28.34
			5 063	28.34
29/08/2025	19:33:52.315	360		28.19
			360	28.19
			360	28.19
29/08/2025	19:33:52.299	1 077		28.17
			1 077	28.17
			857	28.17
			220	28.17
29/08/2025	19:33:52.286	500		28.16
			500	28.16
			500	28.16
29/08/2025	19:32:10.810	73		28.17
			73	28.17
			73	28.17
29/08/2025	19:26:49.604	70		28.17
			70	28.17
			70	28.17
29/08/2025	18:55:57.454	1		28.165
			1	28.165
			1	28.165
29/08/2025	18:53:03.182	1		28.165
			1	28.165
			1	28.165
29/08/2025	18:52:34.508	1		28.165
			1	28.165
			1	28.165
29/08/2025	18:51:36.247	1		28.055
			1	28.055
			1	28.055
29/08/2025	18:51:02.996	3 125		28.15
			3 125	28.15
			3 125	28.15
29/08/2025	18:51:00.145	250		28.145
			250	28.145
			250	28.145
29/08/2025	18:50:58.111	500		28.14
			150	28.14
			150	28.14
			200	28.14
			500	28.14
29/08/2025	18:50:55.930	100		28.12
			100	28.12
			100	28.12
29/08/2025	18:48:51.312	1		28.055
			1	28.055
			1	28.055
29/08/2025	18:36:40.048	200		28.135
			50	28.135
			150	28.135
			200	28.135
29/08/2025	18:34:23.232	50		28.06
			50	28.06
			50	28.06
29/08/2025	18:30:36.190	468		28.145
			468	28.145
			468	28.145
29/08/2025	18:24:58.707	1 000		28.145
			1 000	28.145
			250	28.145
			750	28.145
29/08/2025	18:22:29.660	90		28.105
			90	28.105
			90	28.105
29/08/2025	18:18:59.586	20		28.055
			20	28.055
			20	28.055
29/08/2025	18:18:45.411	200		28.145
			100	28.145
			100	28.145
			200	28.145
29/08/2025	18:17:45.328	1		28.055
			1	28.055
			1	28.055
29/08/2025	18:10:26.894	45		28.145
			45	28.145
			45	28.145
29/08/2025	18:07:28.554	10		28.055
			10	28.055
			10	28.055
29/08/2025	18:06:15.518	100		28.145
			100	28.145
			100	28.145
29/08/2025	18:05:53.464	100		28.10
			100	28.10
			100	28.10
29/08/2025	17:57:11.326	10		28.145
			10	28.145
			10	28.145
29/08/2025	17:55:21.088	10		28.015
			10	28.015
			10	28.015
29/08/2025	17:54:24.787	1 000		28.145
			1 000	28.145
			1 000	28.145
29/08/2025	17:54:19.081	800		28.145
			5	28.145
			60	28.145
			800	28.145
			635	28.145
			100	28.145
29/08/2025	17:53:46.382	100		28.095
			100	28.095
			50	28.095
			50	28.095
29/08/2025	17:51:47.322	150		28.015
			35	28.015
			150	28.015
			60	28.015
			50	28.015
			5	28.015
29/08/2025	17:49:15.784	900		28.145
			90	28.145
			900	28.145
			710	28.145
			100	28.145
29/08/2025	17:37:35.243	500		28.145
			60	28.145
			500	28.145
			225	28.145
			15	28.145
			200	28.145
29/08/2025	17:35:31.235	90		27.965
			15	27.965
			15	27.965
			90	27.965
			60	27.965
29/08/2025	17:35:17.360	275		28.15
			275	28.15
			275	28.15
29/08/2025	17:33:23.860	10		28.215
			10	28.215
			2	28.215
			8	28.215
29/08/2025	17:28:03.728	500		28.165
			500	28.165
			500	28.165
29/08/2025	17:27:53.289	100		28.125
			100	28.125
			100	28.125
29/08/2025	17:27:53.196	200		28.125
			200	28.125
			200	28.125
29/08/2025	17:26:47.895	4		28.18
			4	28.18
			4	28.18
29/08/2025	17:26:07.056	1 000		28.20
			1 000	28.20
			1 000	28.20
29/08/2025	17:25:30.309	1 500		28.21
			1 500	28.21
			1 500	28.21
29/08/2025	17:24:53.528	100		28.205
			100	28.205
			100	28.205
29/08/2025	17:24:14.565	70		28.22
			70	28.22
			70	28.22
29/08/2025	17:23:50.264	100		28.235
			100	28.235
			100	28.235
29/08/2025	17:23:21.993	11		28.235
			11	28.235
			11	28.235
29/08/2025	17:22:54.274	25		28.225
			25	28.225
			25	28.225
29/08/2025	17:22:31.577	75		28.215
			75	28.215
			75	28.215
29/08/2025	17:21:14.567	125		28.225
			125	28.225
			125	28.225
29/08/2025	17:20:30.155	25		28.26
			25	28.26
			25	28.26
29/08/2025	17:19:50.831	25		28.23
			25	28.23
			25	28.23
29/08/2025	17:19:23.468	800		28.23
			800	28.23
			800	28.23
29/08/2025	17:16:43.694	2 500		28.35
			2 500	28.35
			2 500	28.35
29/08/2025	17:15:47.634	290		28.27
			290	28.27
			290	28.27
29/08/2025	17:14:51.171	300		28.27
			300	28.27
			300	28.27
29/08/2025	17:14:13.096	5		28.295
			5	28.295
			5	28.295
29/08/2025	17:14:11.264	1 490		28.295
			1 490	28.295
			1 490	28.295
29/08/2025	17:13:12.654	200		28.325
			200	28.325
			200	28.325
29/08/2025	17:13:03.247	500		28.33
			500	28.33
			500	28.33
29/08/2025	17:12:33.733	150		28.29
			150	28.29
			150	28.29
29/08/2025	17:10:36.807	1 666		28.25
			1 666	28.25
			1 666	28.25
29/08/2025	17:10:36.627	2 500		28.25
			2 500	28.25
			2 500	28.25
29/08/2025	17:10:34.270	2 500		28.25
			2 500	28.25
			2 500	28.25
29/08/2025	17:09:03.080	750		28.305
			750	28.305
			750	28.305
29/08/2025	17:08:14.693	10		28.33
			10	28.33
			10	28.33
29/08/2025	17:07:45.591	100		28.30
			100	28.30
			100	28.30
29/08/2025	17:07:02.324	500		28.35
			500	28.35
			500	28.35
29/08/2025	17:06:37.431	25		28.33
			25	28.33
			25	28.33
29/08/2025	17:06:34.507	200		28.32
			200	28.32
			200	28.32
29/08/2025	17:06:32.053	200		28.30
			200	28.30
			200	28.30
29/08/2025	17:06:22.191	150		28.25
			150	28.25
			150	28.25
29/08/2025	17:04:29.000	300		28.19
			300	28.19
			300	28.19
29/08/2025	17:02:33.705	50		28.195
			50	28.195
			50	28.195
29/08/2025	17:01:30.841	25		28.23
			25	28.23
			25	28.23
29/08/2025	17:01:23.944	150		28.20
			150	28.20
			150	28.20
29/08/2025	17:01:23.748	25		28.18
			25	28.18
			25	28.18
29/08/2025	16:59:55.294	1 000		28.14
			1 000	28.14
			1 000	28.14
29/08/2025	16:59:55.209	75		28.14
			75	28.14
			75	28.14
29/08/2025	16:59:24.816	105		28.15
			105	28.15
			105	28.15
29/08/2025	16:58:02.978	146		28.13
			25	28.13
			146	28.13
			121	28.13
29/08/2025	16:57:52.516	30		28.10
			30	28.10
			30	28.10
29/08/2025	16:57:27.892	25		28.08
			25	28.08
			25	28.08
29/08/2025	16:55:46.227	1		28.06
			1	28.06
			1	28.06
29/08/2025	16:55:03.090	89		28.075
			89	28.075
			89	28.075
29/08/2025	16:54:50.109	150		28.075
			150	28.075
			150	28.075
29/08/2025	16:54:15.573	35		28.075
			35	28.075
			35	28.075
29/08/2025	16:53:54.244	17		28.035
			17	28.035
			17	28.035
29/08/2025	16:52:56.948	50		27.985
			50	27.985
			50	27.985
29/08/2025	16:52:54.675	500		27.985
			500	27.985
			500	27.985
29/08/2025	16:52:42.040	75		27.98
			75	27.98
			75	27.98
29/08/2025	16:51:28.020	48		27.96
			48	27.96
			48	27.96
29/08/2025	16:51:14.094	500		27.965
			500	27.965
			500	27.965
29/08/2025	16:51:09.478	89		27.965
			89	27.965
			89	27.965
29/08/2025	16:48:14.037	50		28.02
			50	28.02
			50	28.02
29/08/2025	16:48:05.853	50		28.03
			50	28.03
			50	28.03
29/08/2025	16:48:04.235	100		28.025
			100	28.025
			100	28.025
29/08/2025	16:46:29.251	100		28.00
			100	28.00
			100	28.00
29/08/2025	16:44:37.775	45		28.02
			45	28.02
			45	28.02
29/08/2025	16:43:51.517	25		28.03
			25	28.03
			25	28.03
29/08/2025	16:39:36.616	40		27.995
			40	27.995
			40	27.995
29/08/2025	16:39:18.548	100		27.995
			100	27.995
			100	27.995
29/08/2025	16:38:22.684	80		27.955
			80	27.955
			80	27.955
29/08/2025	16:36:44.830	400		27.96
			400	27.96
			400	27.96
29/08/2025	16:34:15.977	400		27.955
			400	27.955
			400	27.955
29/08/2025	16:31:52.623	50		27.93
			50	27.93
			50	27.93
29/08/2025	16:30:57.540	1 500		27.92
			1 500	27.92
			1 500	27.92
29/08/2025	16:30:34.142	2 500		27.92
			2 500	27.92
			2 500	27.92
29/08/2025	16:29:50.113	25		27.90
			25	27.90
			25	27.90
29/08/2025	16:28:14.213	70		27.895
			70	27.895
			70	27.895
29/08/2025	16:25:13.569	100		27.88
			100	27.88
			100	27.88
29/08/2025	16:23:21.315	20		27.90
			20	27.90
			20	27.90
29/08/2025	16:22:17.621	2		27.89
			2	27.89
			2	27.89
29/08/2025	16:21:04.460	1		27.885
			1	27.885
			1	27.885
29/08/2025	16:20:37.832	250		27.875
			250	27.875
			250	27.875
29/08/2025	16:18:32.497	100		27.875
			100	27.875
			100	27.875
29/08/2025	16:17:25.449	90		27.92
			90	27.92
			90	27.92
29/08/2025	16:14:03.931	2 500		27.915
			2 500	27.915
			2 500	27.915
29/08/2025	16:13:57.406	2		27.92
			2	27.92
			2	27.92
29/08/2025	16:12:30.231	80		27.925
			80	27.925
			80	27.925
29/08/2025	16:12:01.882	10		27.90
			10	27.90
			10	27.90
29/08/2025	16:10:28.384	35		27.94
			35	27.94
			35	27.94
29/08/2025	16:09:49.923	15		27.935
			15	27.935
			15	27.935
29/08/2025	16:07:39.999	180		27.925
			180	27.925
			180	27.925
29/08/2025	16:07:37.666	39		27.93
			39	27.93
			39	27.93
29/08/2025	16:07:21.087	719		27.92
			719	27.92
			719	27.92
29/08/2025	16:07:12.430	100		27.895
			100	27.895
			100	27.895
29/08/2025	16:06:48.325	4		27.915
			4	27.915
			4	27.915
29/08/2025	16:03:47.014	20		28.02
			20	28.02
			20	28.02
29/08/2025	16:02:41.317	5		28.035
			5	28.035
			5	28.035
29/08/2025	16:01:59.432	250		28.06
			250	28.06
			250	28.06
29/08/2025	16:00:24.289	200		28.015
			200	28.015
			200	28.015
29/08/2025	16:00:01.954	9		28.02
			9	28.02
			9	28.02
29/08/2025	15:59:55.711	10		27.995
			10	27.995
			10	27.995
29/08/2025	15:54:19.558	25		28.03
			25	28.03
			25	28.03
29/08/2025	15:54:10.411	1 500		28.02
			1 500	28.02
			500	28.02
			1 000	28.02
29/08/2025	15:54:10.295	535		28.00
			500	28.00
			35	28.00
			535	28.00
29/08/2025	15:54:10.222	25		27.98
			25	27.98
			25	27.98
29/08/2025	15:54:09.057	98		27.95
			98	27.95
			98	27.95
29/08/2025	15:53:14.809	60		27.95
			60	27.95
			60	27.95
29/08/2025	15:50:57.430	49		27.975
			49	27.975
			49	27.975
29/08/2025	15:47:10.597	750		27.935
			750	27.935
			750	27.935
29/08/2025	15:46:51.527	10		27.93
			10	27.93
			10	27.93
29/08/2025	15:46:36.316	300		27.94
			300	27.94
			300	27.94
29/08/2025	15:46:34.634	50		27.94
			50	27.94
			50	27.94
29/08/2025	15:44:04.637	55		27.925
			55	27.925
			55	27.925
29/08/2025	15:44:02.725	100		27.925
			100	27.925
			100	27.925
29/08/2025	15:43:47.908	25		27.93
			25	27.93
			25	27.93
29/08/2025	15:40:57.850	1 095		27.91
			1 095	27.91
			1 095	27.91
29/08/2025	15:40:51.527	2 500		27.91
			2 500	27.91
			2 500	27.91
29/08/2025	15:39:44.695	2 128		27.905
			2 128	27.905
			2 128	27.905
29/08/2025	15:38:30.383	25		27.88
			25	27.88
			25	27.88
29/08/2025	15:38:26.930	420		27.865
			420	27.865
			420	27.865
29/08/2025	15:38:01.625	50		27.86
			50	27.86
			50	27.86
29/08/2025	15:36:19.523	2		27.855
			2	27.855
			2	27.855
29/08/2025	15:33:49.853	9		27.845
			9	27.845
			9	27.845
29/08/2025	15:30:18.960	5		27.795
			5	27.795
			5	27.795
29/08/2025	15:27:42.141	10		27.795
			10	27.795
			10	27.795
29/08/2025	15:27:35.452	19		27.785
			19	27.785
			19	27.785
29/08/2025	15:21:47.372	240		27.785
			240	27.785
			240	27.785
29/08/2025	15:20:17.224	150		27.795
			150	27.795
			150	27.795
29/08/2025	15:19:40.829	200		27.795
			200	27.795
			200	27.795
29/08/2025	15:17:17.150	36		27.83
			36	27.83
			36	27.83
29/08/2025	15:14:49.120	2		27.84
			2	27.84
			2	27.84
29/08/2025	15:14:10.684	269		27.835
			269	27.835
			269	27.835
29/08/2025	15:10:32.142	71		27.815
			71	27.815
			71	27.815
29/08/2025	15:09:48.496	26		27.82
			26	27.82
			26	27.82
29/08/2025	15:08:04.267	1		27.81
			1	27.81
			1	27.81
29/08/2025	15:07:50.716	1 000		27.805
			1 000	27.805
			1 000	27.805
29/08/2025	15:07:23.932	50		27.805
			50	27.805
			50	27.805
29/08/2025	15:07:11.843	1		27.80
			1	27.80
			1	27.80
29/08/2025	14:56:24.416	20		27.815
			20	27.815
			20	27.815
29/08/2025	14:54:42.604	6		27.815
			6	27.815
			6	27.815
29/08/2025	14:50:35.887	100		27.81
			100	27.81
			100	27.81
29/08/2025	14:48:42.672	50		27.79
			50	27.79
			50	27.79
29/08/2025	14:47:56.281	65		27.785
			65	27.785
			65	27.785
29/08/2025	14:45:35.973	17		27.78
			17	27.78
			17	27.78
29/08/2025	14:45:02.097	3		27.78
			3	27.78
			3	27.78
29/08/2025	14:41:11.658	50		27.77
			50	27.77
			50	27.77
29/08/2025	14:34:37.556	3		27.82
			3	27.82
			3	27.82
29/08/2025	14:34:26.489	18		27.835
			18	27.835
			18	27.835
29/08/2025	14:33:03.809	40		27.815
			40	27.815
			40	27.815
29/08/2025	14:25:20.614	1		27.77
			1	27.77
			1	27.77
29/08/2025	14:22:30.773	500		27.765
			500	27.765
			500	27.765
29/08/2025	14:20:16.592	30		27.78
			30	27.78
			30	27.78
29/08/2025	14:17:29.486	57		27.80
			57	27.80
			57	27.80
29/08/2025	14:15:22.564	30		27.795
			30	27.795
			30	27.795
29/08/2025	14:11:11.652	100		27.805
			100	27.805
			100	27.805
29/08/2025	14:09:40.213	2 500		27.82
			2 500	27.82
			2 500	27.82
29/08/2025	14:03:56.233	30		27.785
			30	27.785
			30	27.785
29/08/2025	14:03:17.617	700		27.81
			700	27.81
			700	27.81
29/08/2025	14:02:51.535	300		27.835
			300	27.835
			300	27.835
29/08/2025	14:02:28.242	1		27.845
			1	27.845
			1	27.845
29/08/2025	14:00:27.403	500		27.825
			500	27.825
			500	27.825
29/08/2025	13:59:03.610	20		27.835
			20	27.835
			20	27.835
29/08/2025	13:58:51.990	350		27.84
			350	27.84
			350	27.84
29/08/2025	13:58:33.348	1		27.845
			1	27.845
			1	27.845
29/08/2025	13:58:05.970	1		27.84
			1	27.84
			1	27.84
29/08/2025	13:57:08.002	1		27.825
			1	27.825
			1	27.825
29/08/2025	13:56:10.734	250		27.825
			250	27.825
			250	27.825
29/08/2025	13:55:51.718	100		27.83
			100	27.83
			100	27.83
29/08/2025	13:54:42.487	200		27.84
			200	27.84
			200	27.84
29/08/2025	13:54:40.477	100		27.84
			100	27.84
			100	27.84
29/08/2025	13:54:29.523	25		27.835
			25	27.835
			25	27.835
29/08/2025	13:53:52.443	149		27.82
			149	27.82
			149	27.82
29/08/2025	13:51:28.014	50		27.82
			50	27.82
			50	27.82
29/08/2025	13:49:02.121	200		27.82
			200	27.82
			200	27.82
29/08/2025	13:46:04.001	59		27.825
			59	27.825
			59	27.825
29/08/2025	13:44:00.564	1 440		27.82
			1 440	27.82
			1 440	27.82
29/08/2025	13:42:06.851	200		27.815
			200	27.815
			200	27.815
29/08/2025	13:40:14.914	46		27.80
			46	27.80
			46	27.80
29/08/2025	13:38:21.343	830		27.795
			830	27.795
			830	27.795
29/08/2025	13:34:52.232	100		27.79
			100	27.79
			100	27.79
29/08/2025	13:31:53.698	500		27.80
			500	27.80
			500	27.80
29/08/2025	13:30:44.782	110		27.795
			110	27.795
			110	27.795
29/08/2025	13:29:06.472	179		27.79
			179	27.79
			179	27.79
29/08/2025	13:28:38.175	45		27.785
			45	27.785
			45	27.785
29/08/2025	13:14:50.688	2 330		27.78
			2 330	27.78
			2 330	27.78
29/08/2025	13:14:24.388	50		27.77
			50	27.77
			50	27.77
29/08/2025	13:14:24.332	40		27.75
			40	27.75
			40	27.75
29/08/2025	13:13:09.299	4		27.735
			4	27.735
			4	27.735
29/08/2025	13:09:54.520	100		27.73
			100	27.73
			100	27.73
29/08/2025	13:08:43.449	750		27.72
			750	27.72
			750	27.72
29/08/2025	13:08:18.724	30		27.715
			30	27.715
			30	27.715
29/08/2025	13:07:51.381	10		27.73
			10	27.73
			10	27.73
29/08/2025	13:05:19.793	70		27.725
			70	27.725
			70	27.725
29/08/2025	13:04:28.273	200		27.725
			200	27.725
			200	27.725
29/08/2025	13:04:24.127	90		27.725
			90	27.725
			90	27.725
29/08/2025	13:00:00.395	11		27.72
			11	27.72
			11	27.72
29/08/2025	12:57:35.168	100		27.72
			100	27.72
			100	27.72
29/08/2025	12:57:17.118	200		27.725
			200	27.725
			200	27.725
29/08/2025	12:55:36.724	36		27.725
			36	27.725
			36	27.725
29/08/2025	12:49:29.553	160		27.705
			160	27.705
			160	27.705
29/08/2025	12:42:39.231	35		27.715
			35	27.715
			35	27.715
29/08/2025	12:40:04.574	30		27.705
			30	27.705
			30	27.705
29/08/2025	12:39:48.569	2 000		27.705
			2 000	27.705
			2 000	27.705
29/08/2025	12:39:34.364	50		27.705
			50	27.705
			50	27.705
29/08/2025	12:39:13.622	300		27.70
			300	27.70
			300	27.70
29/08/2025	12:38:06.715	5		27.70
			5	27.70
			5	27.70
29/08/2025	12:37:05.240	400		27.68
			400	27.68
			400	27.68
29/08/2025	12:36:03.864	2		27.685
			2	27.685
			2	27.685
29/08/2025	12:32:24.201	500		27.68
			500	27.68
			500	27.68
29/08/2025	12:30:42.744	500		27.675
			500	27.675
			500	27.675
29/08/2025	12:28:52.748	80		27.67
			80	27.67
			80	27.67
29/08/2025	12:27:57.706	500		27.67
			500	27.67
			500	27.67
29/08/2025	12:27:24.058	75		27.67
			75	27.67
			75	27.67
29/08/2025	12:27:06.451	100		27.67
			100	27.67
			100	27.67
29/08/2025	12:24:20.940	30		27.685
			30	27.685
			30	27.685
29/08/2025	12:23:37.309	1 000		27.68
			1 000	27.68
			1 000	27.68
29/08/2025	12:23:02.479	124		27.69
			124	27.69
			124	27.69
29/08/2025	12:22:39.436	400		27.68
			400	27.68
			400	27.68
29/08/2025	12:22:27.404	10		27.68
			10	27.68
			10	27.68
29/08/2025	12:22:21.159	130		27.68
			130	27.68
			130	27.68
29/08/2025	12:22:01.593	51		27.685
			51	27.685
			51	27.685
29/08/2025	12:20:59.718	37		27.69
			37	27.69
			37	27.69
29/08/2025	12:19:53.025	600		27.71
			600	27.71
			600	27.71
29/08/2025	12:16:52.843	40		27.71
			40	27.71
			40	27.71
29/08/2025	12:14:16.947	45		27.715
			45	27.715
			45	27.715
29/08/2025	12:13:58.134	100		27.73
			100	27.73
			100	27.73
29/08/2025	12:13:11.906	150		27.74
			150	27.74
			150	27.74
29/08/2025	12:12:36.768	700		27.75
			700	27.75
			700	27.75
29/08/2025	12:09:03.317	1 646		27.755
			1 646	27.755
			1 646	27.755
29/08/2025	12:06:00.917	300		27.755
			300	27.755
			300	27.755
29/08/2025	12:05:02.824	5		27.77
			5	27.77
			5	27.77
29/08/2025	12:02:04.581	50		27.80
			50	27.80
			50	27.80
29/08/2025	12:01:03.717	7		27.815
			7	27.815
			7	27.815
29/08/2025	12:00:39.543	4		27.835
			4	27.835
			4	27.835
29/08/2025	11:57:28.490	25		27.835
			25	27.835
			25	27.835
29/08/2025	11:56:17.750	41		27.83
			41	27.83
			41	27.83
29/08/2025	11:55:17.419	24		27.825
			24	27.825
			24	27.825
29/08/2025	11:55:13.721	2		27.825
			2	27.825
			2	27.825
29/08/2025	11:53:52.073	75		27.815
			75	27.815
			75	27.815
29/08/2025	11:53:20.345	200		27.815
			200	27.815
			200	27.815
29/08/2025	11:52:04.561	40		27.82
			40	27.82
			40	27.82
29/08/2025	11:51:43.937	2		27.83
			2	27.83
			2	27.83
29/08/2025	11:50:53.591	40		27.815
			40	27.815
			40	27.815
29/08/2025	11:49:30.557	50		27.82
			50	27.82
			50	27.82
29/08/2025	11:47:43.516	10		27.805
			10	27.805
			10	27.805
29/08/2025	11:47:32.204	130		27.81
			130	27.81
			130	27.81
29/08/2025	11:42:12.145	55		27.755
			55	27.755
			55	27.755
29/08/2025	11:40:18.925	100		27.775
			100	27.775
			100	27.775
29/08/2025	11:38:55.805	1 000		27.78
			1 000	27.78
			1 000	27.78
29/08/2025	11:37:54.033	26		27.775
			26	27.775
			26	27.775
29/08/2025	11:37:28.032	29		27.78
			29	27.78
			29	27.78
29/08/2025	11:37:10.852	48		27.785
			48	27.785
			48	27.785
29/08/2025	11:36:09.526	150		27.78
			150	27.78
			150	27.78
29/08/2025	11:35:08.331	150		27.775
			150	27.775
			150	27.775
29/08/2025	11:28:03.818	50		27.685
			50	27.685
			50	27.685
29/08/2025	11:26:27.786	35		27.68
			35	27.68
			35	27.68
29/08/2025	11:26:26.575	200		27.675
			200	27.675
			200	27.675
29/08/2025	11:26:00.667	50		27.675
			50	27.675
			50	27.675
29/08/2025	11:21:23.466	300		27.68
			300	27.68
			300	27.68
29/08/2025	11:20:26.940	350		27.665
			350	27.665
			350	27.665
29/08/2025	11:17:27.232	18		27.695
			18	27.695
			18	27.695
29/08/2025	11:16:42.831	20		27.685
			20	27.685
			20	27.685
29/08/2025	11:15:18.601	25		27.68
			25	27.68
			25	27.68
29/08/2025	11:15:15.165	100		27.675
			100	27.675
			100	27.675
29/08/2025	11:13:25.671	150		27.665
			150	27.665
			150	27.665
29/08/2025	11:12:44.962	75		27.655
			75	27.655
			75	27.655
29/08/2025	11:11:47.151	149		27.65
			149	27.65
			149	27.65
29/08/2025	11:11:37.868	1 800		27.66
			1 800	27.66
			1 800	27.66
29/08/2025	11:10:23.986	14		27.65
			14	27.65
			14	27.65
29/08/2025	11:09:44.393	10		27.66
			10	27.66
			10	27.66
29/08/2025	11:09:04.243	100		27.655
			100	27.655
			100	27.655
29/08/2025	11:08:14.854	2		27.66
			2	27.66
			2	27.66
29/08/2025	11:06:18.320	100		27.69
			100	27.69
			100	27.69
29/08/2025	11:06:15.644	18		27.69
			18	27.69
			18	27.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 695.00
Volume: 66 386
+3.01%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 20:39:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice