Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

731

642

29,875

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	14:16:46,551	2		29,875
			2	29,875
			2	29,875
06/06/2025	14:16:44,367	4		29,88
			4	29,88
			4	29,88
06/06/2025	14:15:41,926	3		29,89
			3	29,89
			3	29,89
06/06/2025	14:15:16,893	250		29,89
			250	29,89
			250	29,89
06/06/2025	14:14:46,976	100		29,89
			100	29,89
			100	29,89
06/06/2025	14:14:20,554	15		29,89
			15	29,89
			15	29,89
06/06/2025	14:13:48,858	2		29,895
			2	29,895
			2	29,895
06/06/2025	14:12:27,301	52		29,875
			52	29,875
			52	29,875
06/06/2025	14:11:43,314	7		29,87
			7	29,87
			7	29,87
06/06/2025	14:11:43,205	100		29,88
			100	29,88
			60	29,88
			40	29,88
06/06/2025	14:08:58,548	900		29,85
			900	29,85
			900	29,85
06/06/2025	14:08:05,289	27		29,85
			27	29,85
			27	29,85
06/06/2025	14:07:35,428	540		29,855
			540	29,855
			540	29,855
06/06/2025	14:05:01,724	10		29,865
			10	29,865
			10	29,865
06/06/2025	14:04:57,364	20		29,87
			20	29,87
			20	29,87
06/06/2025	14:03:18,887	7		29,86
			7	29,86
			7	29,86
06/06/2025	14:00:33,166	3		29,855
			3	29,855
			3	29,855
06/06/2025	14:00:18,129	2		29,855
			2	29,855
			2	29,855
06/06/2025	13:59:24,207	2		29,855
			2	29,855
			2	29,855
06/06/2025	13:56:44,645	6		29,85
			6	29,85
			6	29,85
06/06/2025	13:55:33,197	1		29,85
			1	29,85
			1	29,85
06/06/2025	13:52:10,903	3		29,845
			3	29,845
			3	29,845
06/06/2025	13:49:51,309	266		29,835
			266	29,835
			266	29,835
06/06/2025	13:47:22,287	2		29,83
			2	29,83
			2	29,83
06/06/2025	13:44:08,055	3		29,825
			3	29,825
			3	29,825
06/06/2025	13:43:56,209	34		29,825
			34	29,825
			34	29,825
06/06/2025	13:41:27,412	4		29,84
			4	29,84
			4	29,84
06/06/2025	13:40:48,677	17		29,845
			17	29,845
			17	29,845
06/06/2025	13:40:26,770	100		29,835
			100	29,835
			100	29,835
06/06/2025	13:40:04,129	3		29,84
			3	29,84
			3	29,84
06/06/2025	13:39:10,209	6		29,83
			6	29,83
			6	29,83
06/06/2025	13:37:04,907	1		29,84
			1	29,84
			1	29,84
06/06/2025	13:37:04,401	134		29,83
			134	29,83
			134	29,83
06/06/2025	13:36:46,894	8		29,825
			8	29,825
			8	29,825
06/06/2025	13:32:28,057	35		29,835
			35	29,835
			35	29,835
06/06/2025	13:28:59,204	1		29,83
			1	29,83
			1	29,83
06/06/2025	13:28:54,172	33		29,83
			33	29,83
			33	29,83
06/06/2025	13:28:36,392	50		29,855
			50	29,855
			50	29,855
06/06/2025	13:27:19,191	50		29,845
			50	29,845
			50	29,845
06/06/2025	13:26:49,358	25		29,86
			25	29,86
			25	29,86
06/06/2025	13:26:14,309	250		29,85
			250	29,85
			250	29,85
06/06/2025	13:25:32,691	1		29,855
			1	29,855
			1	29,855
06/06/2025	13:21:58,056	17		29,855
			17	29,855
			17	29,855
06/06/2025	13:21:32,427	700		29,855
			700	29,855
			700	29,855
06/06/2025	13:19:27,643	1		29,835
			1	29,835
			1	29,835
06/06/2025	13:18:39,538	1		29,835
			1	29,835
			1	29,835
06/06/2025	13:17:45,406	34		29,83
			34	29,83
			34	29,83
06/06/2025	13:17:18,115	50		29,84
			50	29,84
			50	29,84
06/06/2025	13:16:18,493	3		29,835
			3	29,835
			3	29,835
06/06/2025	13:15:20,035	3		29,825
			3	29,825
			3	29,825
06/06/2025	13:14:52,866	4		29,835
			4	29,835
			4	29,835
06/06/2025	13:13:57,530	66		29,835
			66	29,835
			66	29,835
06/06/2025	13:11:25,477	121		29,78
			121	29,78
			121	29,78
06/06/2025	13:09:58,937	2		29,835
			2	29,835
			2	29,835
06/06/2025	13:09:55,914	2		29,835
			2	29,835
			2	29,835
06/06/2025	13:06:39,423	200		29,825
			200	29,825
			200	29,825
06/06/2025	13:05:03,123	200		29,825
			200	29,825
			200	29,825
06/06/2025	13:04:52,960	55		29,835
			55	29,835
			55	29,835
06/06/2025	13:04:18,961	17		29,84
			17	29,84
			17	29,84
06/06/2025	13:02:22,055	10		29,805
			10	29,805
			10	29,805
06/06/2025	13:00:29,211	50		29,82
			50	29,82
			50	29,82
06/06/2025	12:58:04,376	85		29,835
			85	29,835
			85	29,835
06/06/2025	12:50:05,675	200		29,835
			200	29,835
			200	29,835
06/06/2025	12:47:52,675	1		29,83
			1	29,83
			1	29,83
06/06/2025	12:43:59,136	1		29,845
			1	29,845
			1	29,845
06/06/2025	12:43:10,141	1		29,85
			1	29,85
			1	29,85
06/06/2025	12:42:41,850	364		29,845
			364	29,845
			364	29,845
06/06/2025	12:41:43,612	9		29,845
			9	29,845
			9	29,845
06/06/2025	12:37:02,988	34		29,835
			34	29,835
			34	29,835
06/06/2025	12:36:18,125	58		29,86
			58	29,86
			58	29,86
06/06/2025	12:35:44,255	1 032		29,86
			1 032	29,86
			1 032	29,86
06/06/2025	12:27:36,628	5		29,87
			5	29,87
			5	29,87
06/06/2025	12:27:30,221	10		29,86
			10	29,86
			10	29,86
06/06/2025	12:27:04,202	1		29,865
			1	29,865
			1	29,865
06/06/2025	12:27:03,379	6		29,86
			6	29,86
			6	29,86
06/06/2025	12:26:53,672	130		29,865
			130	29,865
			130	29,865
06/06/2025	12:23:42,820	3		29,865
			3	29,865
			3	29,865
06/06/2025	12:21:19,225	10		29,865
			10	29,865
			10	29,865
06/06/2025	12:19:46,342	1		29,87
			1	29,87
			1	29,87
06/06/2025	12:16:49,056	1		29,86
			1	29,86
			1	29,86
06/06/2025	12:15:48,910	4		29,85
			4	29,85
			4	29,85
06/06/2025	12:13:56,018	133		29,855
			133	29,855
			133	29,855
06/06/2025	12:09:49,208	165		29,86
			165	29,86
			165	29,86
06/06/2025	12:09:39,823	68		29,855
			68	29,855
			68	29,855
06/06/2025	12:08:40,780	3		29,855
			3	29,855
			3	29,855
06/06/2025	12:08:35,318	4		29,855
			4	29,855
			4	29,855
06/06/2025	12:08:20,964	2		29,855
			2	29,855
			2	29,855
06/06/2025	12:08:10,494	4		29,86
			4	29,86
			4	29,86
06/06/2025	12:05:25,941	2		29,86
			2	29,86
			2	29,86
06/06/2025	12:04:29,985	9		29,86
			9	29,86
			9	29,86
06/06/2025	12:02:04,839	7		29,85
			7	29,85
			7	29,85
06/06/2025	11:55:31,778	1		29,865
			1	29,865
			1	29,865
06/06/2025	11:55:20,911	1		29,865
			1	29,865
			1	29,865
06/06/2025	11:54:30,498	1		29,865
			1	29,865
			1	29,865
06/06/2025	11:52:54,283	2		29,85
			2	29,85
			2	29,85
06/06/2025	11:50:38,846	150		29,85
			150	29,85
			150	29,85
06/06/2025	11:50:11,718	20		29,855
			20	29,855
			20	29,855
06/06/2025	11:49:28,589	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:48:26,274	250		29,845
			250	29,845
			250	29,845
06/06/2025	11:48:06,257	7		29,85
			7	29,85
			7	29,85
06/06/2025	11:47:07,011	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:47:04,731	2		29,85
			2	29,85
			2	29,85
06/06/2025	11:46:40,208	9		29,86
			9	29,86
			9	29,86
06/06/2025	11:46:29,372	33		29,855
			33	29,855
			33	29,855
06/06/2025	11:45:22,848	3		29,84
			3	29,84
			3	29,84
06/06/2025	11:44:46,933	1		29,845
			1	29,845
			1	29,845
06/06/2025	11:43:01,795	20		29,85
			20	29,85
			20	29,85
06/06/2025	11:42:54,326	1		29,855
			1	29,855
			1	29,855
06/06/2025	11:38:23,451	1		29,86
			1	29,86
			1	29,86
06/06/2025	11:36:07,432	8		29,865
			8	29,865
			8	29,865
06/06/2025	11:35:42,787	1		29,865
			1	29,865
			1	29,865
06/06/2025	11:33:18,662	2		29,86
			2	29,86
			2	29,86
06/06/2025	11:32:27,856	75		29,86
			75	29,86
			75	29,86
06/06/2025	11:32:03,833	65		29,85
			65	29,85
			65	29,85
06/06/2025	11:31:14,893	9		29,85
			9	29,85
			9	29,85
06/06/2025	11:30:36,447	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:29:10,369	60		29,86
			60	29,86
			60	29,86
06/06/2025	11:28:34,936	5		29,86
			5	29,86
			5	29,86
06/06/2025	11:27:51,348	50		29,86
			50	29,86
			50	29,86
06/06/2025	11:25:29,676	15		29,875
			15	29,875
			15	29,875
06/06/2025	11:23:45,958	19		29,865
			19	29,865
			19	29,865
06/06/2025	11:22:52,542	36		29,865
			36	29,865
			36	29,865
06/06/2025	11:22:50,408	2		29,87
			2	29,87
			2	29,87
06/06/2025	11:22:34,478	300		29,865
			300	29,865
			300	29,865
06/06/2025	11:17:14,766	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:16:08,551	1		29,855
			1	29,855
			1	29,855
06/06/2025	11:15:04,052	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:15:02,617	50		29,85
			50	29,85
			50	29,85
06/06/2025	11:14:52,478	1		29,85
			1	29,85
			1	29,85
06/06/2025	11:13:09,532	1		29,84
			1	29,84
			1	29,84
06/06/2025	11:12:44,480	38		29,835
			38	29,835
			38	29,835
06/06/2025	11:08:54,902	2		29,83
			2	29,83
			2	29,83
06/06/2025	11:04:35,537	550		29,83
			550	29,83
			550	29,83
06/06/2025	11:04:04,578	1		29,835
			1	29,835
			1	29,835
06/06/2025	11:03:52,191	165		29,835
			165	29,835
			165	29,835
06/06/2025	11:03:20,065	10		29,825
			10	29,825
			10	29,825
06/06/2025	11:01:52,032	3		29,845
			3	29,845
			3	29,845
06/06/2025	11:01:16,426	10		29,845
			10	29,845
			10	29,845
06/06/2025	11:01:13,272	2		29,835
			2	29,835
			2	29,835
06/06/2025	10:59:15,928	7		29,835
			7	29,835
			7	29,835
06/06/2025	10:57:00,749	337		29,815
			337	29,815
			337	29,815
06/06/2025	10:50:51,885	10		29,835
			10	29,835
			10	29,835
06/06/2025	10:50:47,956	3		29,825
			3	29,825
			3	29,825
06/06/2025	10:50:32,086	1		29,835
			1	29,835
			1	29,835
06/06/2025	10:50:21,804	5		29,835
			5	29,835
			5	29,835
06/06/2025	10:48:59,054	1		29,82
			1	29,82
			1	29,82
06/06/2025	10:46:01,668	2		29,81
			2	29,81
			2	29,81
06/06/2025	10:45:44,064	3		29,805
			3	29,805
			3	29,805
06/06/2025	10:45:36,797	200		29,80
			200	29,80
			200	29,80
06/06/2025	10:45:25,506	3		29,80
			3	29,80
			3	29,80
06/06/2025	10:44:19,913	6		29,80
			6	29,80
			6	29,80
06/06/2025	10:41:17,390	1 000		29,805
			1 000	29,805
			1 000	29,805
06/06/2025	10:39:21,344	1		29,785
			1	29,785
			1	29,785
06/06/2025	10:38:46,023	2		29,785
			2	29,785
			2	29,785
06/06/2025	10:38:32,550	1		29,785
			1	29,785
			1	29,785
06/06/2025	10:37:07,323	1		29,79
			1	29,79
			1	29,79
06/06/2025	10:36:01,633	21		29,805
			21	29,805
			21	29,805
06/06/2025	10:34:28,675	3		29,795
			3	29,795
			3	29,795
06/06/2025	10:34:24,856	3		29,805
			3	29,805
			3	29,805
06/06/2025	10:33:24,710	7		29,805
			7	29,805
			7	29,805
06/06/2025	10:31:53,530	245		29,80
			245	29,80
			245	29,80
06/06/2025	10:29:08,776	3		29,79
			3	29,79
			3	29,79
06/06/2025	10:27:31,087	9		29,765
			9	29,765
			9	29,765
06/06/2025	10:27:22,730	16		29,77
			16	29,77
			16	29,77
06/06/2025	10:25:16,309	50		29,76
			50	29,76
			50	29,76
06/06/2025	10:24:56,639	4		29,765
			4	29,765
			4	29,765
06/06/2025	10:24:47,843	4		29,77
			4	29,77
			4	29,77
06/06/2025	10:21:19,073	170		29,785
			170	29,785
			170	29,785
06/06/2025	10:19:31,452	117		29,785
			117	29,785
			117	29,785
06/06/2025	10:19:07,071	21		29,795
			21	29,795
			21	29,795
06/06/2025	10:19:00,597	1		29,795
			1	29,795
			1	29,795
06/06/2025	10:18:45,109	8		29,795
			8	29,795
			8	29,795
06/06/2025	10:17:43,584	136		29,795
			136	29,795
			136	29,795
06/06/2025	10:16:51,144	5		29,805
			5	29,805
			5	29,805
06/06/2025	10:16:01,986	100		29,79
			100	29,79
			100	29,79
06/06/2025	10:14:08,794	4		29,80
			4	29,80
			4	29,80
06/06/2025	10:10:40,185	200		29,825
			200	29,825
			200	29,825
06/06/2025	10:08:12,061	17		29,825
			17	29,825
			17	29,825
06/06/2025	10:06:21,953	100		29,82
			100	29,82
			100	29,82
06/06/2025	10:03:44,002	5		29,795
			5	29,795
			5	29,795
06/06/2025	10:03:00,066	38		29,805
			38	29,805
			38	29,805
06/06/2025	10:02:06,595	52		29,80
			52	29,80
			52	29,80
06/06/2025	10:02:01,162	231		29,80
			231	29,80
			231	29,80
06/06/2025	09:59:43,093	250		29,81
			250	29,81
			250	29,81
06/06/2025	09:59:32,887	105		29,805
			105	29,805
			105	29,805
06/06/2025	09:58:30,370	1 465		29,815
			1 465	29,815
			1 465	29,815
06/06/2025	09:57:51,932	22		29,82
			22	29,82
			22	29,82
06/06/2025	09:57:02,843	1		29,815
			1	29,815
			1	29,815
06/06/2025	09:55:41,601	13		29,825
			13	29,825
			13	29,825
06/06/2025	09:55:39,376	70		29,815
			70	29,815
			70	29,815
06/06/2025	09:53:55,065	18		29,81
			18	29,81
			18	29,81
06/06/2025	09:50:32,020	200		29,835
			200	29,835
			200	29,835
06/06/2025	09:48:46,117	218		29,83
			218	29,83
			218	29,83
06/06/2025	09:48:25,531	23		29,82
			23	29,82
			23	29,82
06/06/2025	09:48:16,572	17		29,815
			17	29,815
			17	29,815
06/06/2025	09:46:18,617	500		29,805
			500	29,805
			500	29,805
06/06/2025	09:45:36,868	72		29,815
			72	29,815
			72	29,815
06/06/2025	09:45:30,214	12		29,82
			12	29,82
			12	29,82
06/06/2025	09:41:36,270	7		29,805
			7	29,805
			7	29,805
06/06/2025	09:40:10,700	75		29,805
			75	29,805
			75	29,805
06/06/2025	09:39:18,938	75		29,805
			75	29,805
			75	29,805
06/06/2025	09:38:52,116	50		29,805
			50	29,805
			50	29,805
06/06/2025	09:37:55,149	30		29,81
			30	29,81
			30	29,81
06/06/2025	09:35:34,541	1		29,815
			1	29,815
			1	29,815
06/06/2025	09:34:22,896	2		29,815
			2	29,815
			2	29,815
06/06/2025	09:32:36,623	2		29,815
			2	29,815
			2	29,815
06/06/2025	09:32:11,059	7		29,81
			7	29,81
			7	29,81
06/06/2025	09:31:59,390	2		29,81
			2	29,81
			2	29,81
06/06/2025	09:30:51,353	3		29,805
			3	29,805
			3	29,805
06/06/2025	09:30:00,442	4		29,81
			4	29,81
			4	29,81
06/06/2025	09:29:01,569	1		29,81
			1	29,81
			1	29,81
06/06/2025	09:29:00,054	2		29,805
			2	29,805
			2	29,805
06/06/2025	09:27:32,619	7		29,805
			7	29,805
			7	29,805
06/06/2025	09:27:13,997	2		29,81
			2	29,81
			2	29,81
06/06/2025	09:27:13,902	2		29,81
			2	29,81
			2	29,81
06/06/2025	09:27:03,545	1		29,815
			1	29,815
			1	29,815
06/06/2025	09:26:34,870	1		29,81
			1	29,81
			1	29,81
06/06/2025	09:26:21,594	10		29,80
			10	29,80
			10	29,80
06/06/2025	09:26:14,752	12		29,805
			12	29,805
			12	29,805
06/06/2025	09:26:12,541	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:26:08,119	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:26:07,717	4		29,80
			4	29,80
			4	29,80
06/06/2025	09:26:05,904	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:26:05,299	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:26:03,088	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:43,506	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:42,770	3		29,80
			3	29,80
			3	29,80
06/06/2025	09:25:41,865	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:41,161	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:39,448	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:37,236	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:37,136	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:34,318	6		29,80
			6	29,80
			6	29,80
06/06/2025	09:25:32,153	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:32,116	3		29,80
			3	29,80
			3	29,80
06/06/2025	09:25:14,960	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:14,502	11		29,795
			11	29,795
			11	29,795
06/06/2025	09:25:13,399	7		29,80
			7	29,80
			7	29,80
06/06/2025	09:25:09,176	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:07,266	11		29,80
			11	29,80
			11	29,80
06/06/2025	09:25:05,257	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:25:04,957	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:03,850	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:03,750	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:25:02,063	5		29,79
			5	29,79
			5	29,79
06/06/2025	09:24:44,034	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:24:42,324	14		29,795
			14	29,795
			14	29,795
06/06/2025	09:24:41,315	7		29,795
			7	29,795
			7	29,795
06/06/2025	09:24:41,014	3		29,795
			3	29,795
			3	29,795
06/06/2025	09:24:36,385	4		29,795
			4	29,795
			4	29,795
06/06/2025	09:24:31,462	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:24:15,256	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:24:10,033	17		29,80
			17	29,80
			17	29,80
06/06/2025	09:24:09,325	7		29,80
			7	29,80
			7	29,80
06/06/2025	09:24:08,922	2		29,80
			2	29,80
			2	29,80
06/06/2025	09:24:07,416	7		29,80
			7	29,80
			7	29,80
06/06/2025	09:24:02,785	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:24:02,285	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:23:59,473	10		29,795
			10	29,795
			10	29,795
06/06/2025	09:23:46,186	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:23:42,370	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:23:40,261	17		29,795
			17	29,795
			17	29,795
06/06/2025	09:23:35,424	2		29,79
			2	29,79
			2	29,79
06/06/2025	09:23:34,118	1		29,79
			1	29,79
			1	29,79
06/06/2025	09:23:33,110	1		29,79
			1	29,79
			1	29,79
06/06/2025	09:23:18,196	1		29,79
			1	29,79
			1	29,79
06/06/2025	09:23:12,988	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:23:03,033	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:43,321	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:43,223	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:22:40,705	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:40,505	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:37,891	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:37,792	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:37,290	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:22:35,029	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:22:34,977	7		29,79
			7	29,79
			7	29,79
06/06/2025	09:22:22,103	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:11,244	7		29,80
			7	29,80
			7	29,80
06/06/2025	09:22:03,304	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:22:02,297	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:56,170	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:40,886	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:40,498	100		29,795
			100	29,795
			100	29,795
06/06/2025	09:21:38,971	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:35,557	4		29,795
			4	29,795
			4	29,795
06/06/2025	09:21:35,255	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:33,143	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:21:26,316	5		29,79
			5	29,79
			5	29,79
06/06/2025	09:21:03,875	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:55,735	4		29,795
			4	29,795
			4	29,795
06/06/2025	09:20:46,259	60		29,79
			60	29,79
			60	29,79
06/06/2025	09:20:41,060	34		29,795
			34	29,795
			34	29,795
06/06/2025	09:20:40,346	4		29,795
			4	29,795
			4	29,795
06/06/2025	09:20:39,844	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:20:36,826	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:20:35,926	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:34,714	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:20:27,882	10		29,79
			10	29,79
			10	29,79
06/06/2025	09:20:26,070	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:23,460	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:13,398	2		29,795
			2	29,795
			2	29,795
06/06/2025	09:20:13,097	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:12,292	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:20:11,184	7		29,795
			7	29,795
			7	29,795
06/06/2025	09:20:07,562	7		29,795
			7	29,795
			7	29,795
06/06/2025	09:20:06,556	4		29,795
			4	29,795
			4	29,795
06/06/2025	09:20:00,643	15		29,795
			15	29,795
			15	29,795
06/06/2025	09:19:49,323	3		29,79
			3	29,79
			3	29,79
06/06/2025	09:19:44,233	835		29,795
			835	29,795
			835	29,795
06/06/2025	09:19:40,694	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:39,592	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:37,482	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:36,977	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:36,375	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:35,369	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:34,966	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:33,761	1		29,795
			1	29,795
			1	29,795
06/06/2025	09:19:30,550	11		29,795
			11	29,795
			11	29,795
06/06/2025	09:19:26,126	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:19,385	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:15,574	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:11,335	100		29,80
			100	29,80
			100	29,80
06/06/2025	09:19:10,837	4		29,80
			4	29,80
			4	29,80
06/06/2025	09:19:08,625	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:07,216	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:06,310	1		29,80
			1	29,80
			1	29,80
06/06/2025	09:19:02,890	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:18:58,066	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:18:56,354	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:18:55,852	6		29,805
			6	29,805
			6	29,805
06/06/2025	09:18:51,028	1		29,805
			1	29,805
			1	29,805
06/06/2025	09:18:48,314	1		29,805
			1	29,805
			1	29,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8641 / Vente: 99,8979
Volume: 11 401
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 14:18:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)