Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4176
3849
112,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:38:33,040 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:38:30,507 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:38:26,609 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:38:12,431 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:38:03,481 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 04.11.2025 | 10:37:44,682 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 10:37:41,418 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:37:39,137 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:37:38,937 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:37:33,601 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.11.2025 | 10:37:30,789 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 04.11.2025 | 10:37:29,886 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:37:12,581 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 04.11.2025 | 10:36:55,979 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 10:36:48,736 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:36:45,015 | 13 | 112,9049 | |
| 13 | 112,9049 | |||
| 13 | 112,9049 | |||
| 04.11.2025 | 10:36:36,466 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:36:33,143 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 04.11.2025 | 10:36:07,796 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:36:04,486 | 11 | 112,90 | |
| 2 | 112,90 | |||
| 9 | 112,90 | |||
| 11 | 112,90 | |||
| 04.11.2025 | 10:36:02,259 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 10:35:56,125 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:35:41,839 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.11.2025 | 10:35:35,308 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:35:33,593 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.11.2025 | 10:35:29,468 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:35:24,635 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 04.11.2025 | 10:35:21,415 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:35:20,111 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 04.11.2025 | 10:35:17,292 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 04.11.2025 | 10:35:17,194 | 6 | 112,9101 | |
| 6 | 112,9101 | |||
| 6 | 112,9101 | |||
| 04.11.2025 | 10:35:14,781 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:35:08,846 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:35:07,740 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 04.11.2025 | 10:35:05,251 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 04.11.2025 | 10:35:04,227 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:34:39,679 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 04.11.2025 | 10:34:33,343 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 04.11.2025 | 10:34:27,310 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 10:34:20,569 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:33:56,810 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:33:56,747 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 04.11.2025 | 10:33:46,074 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:33:45,670 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:33:45,073 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:33:42,166 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 04.11.2025 | 10:33:42,052 | 26 | 112,9301 | |
| 26 | 112,9301 | |||
| 26 | 112,9301 | |||
| 04.11.2025 | 10:33:33,215 | 7 | 112,9201 | |
| 7 | 112,9201 | |||
| 7 | 112,9201 | |||
| 04.11.2025 | 10:33:30,599 | 92 | 112,9399 | |
| 92 | 112,9399 | |||
| 92 | 112,9399 | |||
| 04.11.2025 | 10:33:27,091 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:33:22,347 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:33:17,720 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:33:17,625 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:33:10,681 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:33:08,469 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:33:07,969 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:33:05,953 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:33:02,730 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:33:01,323 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:32:59,916 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:32:57,703 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:32:53,175 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:32:50,260 | 27 | 112,9699 | |
| 27 | 112,9699 | |||
| 27 | 112,9699 | |||
| 04.11.2025 | 10:32:29,243 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:32:28,942 | 4 | 112,9751 | |
| 4 | 112,9751 | |||
| 4 | 112,9751 | |||
| 04.11.2025 | 10:32:27,738 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 04.11.2025 | 10:32:25,729 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 10:32:16,979 | 16 | 112,9999 | |
| 16 | 112,9999 | |||
| 16 | 112,9999 | |||
| 04.11.2025 | 10:31:54,849 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 04.11.2025 | 10:31:36,649 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:31:05,065 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:31:02,855 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:31:02,752 | 37 | 112,9501 | |
| 37 | 112,9501 | |||
| 37 | 112,9501 | |||
| 04.11.2025 | 10:30:55,913 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:30:49,376 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:30:48,573 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:30:45,657 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:30:26,339 | 18 | 112,9549 | |
| 18 | 112,9549 | |||
| 18 | 112,9549 | |||
| 04.11.2025 | 10:30:14,365 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:30:02,905 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 04.11.2025 | 10:30:02,599 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:56,463 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:40,357 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 04.11.2025 | 10:29:31,404 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:29:28,592 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:28,389 | 8 | 112,9399 | |
| 8 | 112,9399 | |||
| 8 | 112,9399 | |||
| 04.11.2025 | 10:29:11,488 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 04.11.2025 | 10:29:03,737 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 04.11.2025 | 10:29:03,530 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:29:00,797 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:28:56,096 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:28:44,427 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:28:42,215 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 04.11.2025 | 10:28:32,457 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:28:15,951 | 7 | 112,9401 | |
| 7 | 112,9401 | |||
| 7 | 112,9401 | |||
| 04.11.2025 | 10:27:47,496 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:27:33,115 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 04.11.2025 | 10:27:33,011 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:27:19,356 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:27:16,212 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:26:58,401 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:26:57,901 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:57,311 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:56,288 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:49,851 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:49,753 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:26:46,232 | 5 | 112,9351 | |
| 5 | 112,9351 | |||
| 5 | 112,9351 | |||
| 04.11.2025 | 10:26:33,565 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 04.11.2025 | 10:26:13,345 | 15 | 112,9251 | |
| 15 | 112,9251 | |||
| 15 | 112,9251 | |||
| 04.11.2025 | 10:26:10,123 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:26:06,405 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:58,465 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:25:48,889 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:25:43,788 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:41,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:39,562 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:25:32,828 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:25:26,595 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:25:26,088 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:25:24,981 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 04.11.2025 | 10:25:19,451 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:25:02,444 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 04.11.2025 | 10:24:36,588 | 14 | 112,9601 | |
| 14 | 112,9601 | |||
| 14 | 112,9601 | |||
| 04.11.2025 | 10:24:34,276 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 04.11.2025 | 10:24:28,355 | 13 | 112,9899 | |
| 13 | 112,9899 | |||
| 13 | 112,9899 | |||
| 04.11.2025 | 10:24:27,429 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:24:16,367 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:24:11,440 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:24:05,106 | 19 | 112,9751 | |
| 19 | 112,9751 | |||
| 19 | 112,9751 | |||
| 04.11.2025 | 10:24:01,286 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:23:50,399 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:23:50,326 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 04.11.2025 | 10:23:40,532 | 60 | 112,9849 | |
| 60 | 112,9849 | |||
| 60 | 112,9849 | |||
| 04.11.2025 | 10:23:37,383 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:23:31,716 | 53 | 113,0149 | |
| 53 | 113,0149 | |||
| 53 | 113,0149 | |||
| 04.11.2025 | 10:23:24,082 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 04.11.2025 | 10:23:23,372 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 04.11.2025 | 10:23:18,349 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:23:13,526 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:23:05,804 | 20 | 112,9801 | |
| 20 | 112,9801 | |||
| 20 | 112,9801 | |||
| 04.11.2025 | 10:23:03,163 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:23:01,364 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 04.11.2025 | 10:22:54,698 | 31 | 112,9701 | |
| 31 | 112,9701 | |||
| 31 | 112,9701 | |||
| 04.11.2025 | 10:22:40,944 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:22:35,412 | 17 | 112,9949 | |
| 17 | 112,9949 | |||
| 17 | 112,9949 | |||
| 04.11.2025 | 10:22:33,311 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 04.11.2025 | 10:22:25,757 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:22:23,599 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 04.11.2025 | 10:22:08,255 | 136 | 112,9501 | |
| 136 | 112,9501 | |||
| 136 | 112,9501 | |||
| 04.11.2025 | 10:22:04,633 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:22:02,217 | 60 | 112,9649 | |
| 60 | 112,9649 | |||
| 60 | 112,9649 | |||
| 04.11.2025 | 10:21:59,405 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 04.11.2025 | 10:21:17,265 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:20:59,365 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:20:58,662 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 04.11.2025 | 10:20:57,655 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 04.11.2025 | 10:20:56,250 | 10 | 113,0049 | |
| 10 | 113,0049 | |||
| 10 | 113,0049 | |||
| 04.11.2025 | 10:20:34,819 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:20:33,510 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 04.11.2025 | 10:20:16,910 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:20:07,359 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 04.11.2025 | 10:20:03,529 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 10:19:51,168 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:19:42,513 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:19:36,678 | 10 | 113,0399 | |
| 10 | 113,0399 | |||
| 10 | 113,0399 | |||
| 04.11.2025 | 10:19:36,577 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 10:19:33,671 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 04.11.2025 | 10:19:30,849 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 04.11.2025 | 10:19:24,104 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 04.11.2025 | 10:19:23,702 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:19:23,098 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 04.11.2025 | 10:19:14,649 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:19:05,699 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:18:50,111 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:18:33,420 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 04.11.2025 | 10:18:31,611 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 04.11.2025 | 10:18:16,827 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:18:13,406 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:18:05,958 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:17:58,320 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:17:56,848 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 10:17:43,510 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 04.11.2025 | 10:17:34,459 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:17:34,151 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:17:32,547 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:17:30,131 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 04.11.2025 | 10:17:25,957 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:17:24,498 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 04.11.2025 | 10:17:19,063 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:17:18,664 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 04.11.2025 | 10:17:04,126 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:16:52,714 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:16:43,356 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:16:41,042 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 10:16:20,007 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:16:14,674 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:08,839 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:07,934 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:04,512 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 04.11.2025 | 10:15:57,573 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:15:50,927 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:15:49,318 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:15:40,471 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:15:39,056 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 04.11.2025 | 10:15:33,115 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:15:29,492 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:15:22,046 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 04.11.2025 | 10:14:59,607 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 10:14:58,399 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:14:47,133 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:14:46,628 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:14:34,353 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 04.11.2025 | 10:14:33,755 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 04.11.2025 | 10:14:21,671 | 14 | 113,0049 | |
| 14 | 113,0049 | |||
| 14 | 113,0049 | |||
| 04.11.2025 | 10:14:20,061 | 7 | 113,0049 | |
| 7 | 113,0049 | |||
| 7 | 113,0049 | |||
| 04.11.2025 | 10:14:19,459 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:14:10,614 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 04.11.2025 | 10:14:02,943 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 10:13:49,687 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 10:13:46,668 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:45,166 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 10:13:43,114 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:39,121 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 04.11.2025 | 10:13:32,787 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 04.11.2025 | 10:13:29,977 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:19,715 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 04.11.2025 | 10:13:11,262 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 10:13:07,739 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 10:13:04,898 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:13:02,534 | 6 | 113,0349 | |
| 6 | 113,0349 | |||
| 6 | 113,0349 | |||
| 04.11.2025 | 10:12:54,758 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:12:52,948 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 04.11.2025 | 10:12:52,406 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 04.11.2025 | 10:12:52,345 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:12:50,335 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.11.2025 | 10:12:48,524 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.11.2025 | 10:12:46,517 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 10:12:42,299 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:12:34,541 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 04.11.2025 | 10:12:33,738 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 04.11.2025 | 10:12:12,209 | 18 | 113,0149 | |
| 18 | 113,0149 | |||
| 18 | 113,0149 | |||
| 04.11.2025 | 10:12:02,448 | 1 | 113,0098 | |
| 1 | 113,0098 | |||
| 1 | 113,0098 | |||
| 04.11.2025 | 10:12:01,845 | 1 | 113,0098 | |
| 1 | 113,0098 | |||
| 1 | 113,0098 | |||
| 04.11.2025 | 10:12:01,443 | 1 | 113,0147 | |
| 1 | 113,0147 | |||
| 1 | 113,0147 | |||
| 04.11.2025 | 10:11:59,535 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:11:49,676 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:11:44,142 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:11:35,687 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:11:35,598 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:11:22,322 | 10 | 112,9699 | |
| 10 | 112,9699 | |||
| 10 | 112,9699 | |||
| 04.11.2025 | 10:11:19,908 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 04.11.2025 | 10:11:19,104 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:11:18,906 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:11:16,790 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:11:06,033 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:11:05,327 | 4 | 112,9451 | |
| 4 | 112,9451 | |||
| 4 | 112,9451 | |||
| 04.11.2025 | 10:11:03,115 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:11:02,010 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 04.11.2025 | 10:10:59,212 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:10:51,749 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:10:47,828 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:10:47,625 | 18 | 112,9399 | |
| 18 | 112,9399 | |||
| 18 | 112,9399 | |||
| 04.11.2025 | 10:10:46,824 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:10:34,150 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 5 | 112,9401 | |||
| 04.11.2025 | 10:10:17,952 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 04.11.2025 | 10:10:13,935 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:10:12,418 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:10:08,698 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:10:07,894 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:10:03,864 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 04.11.2025 | 10:10:02,959 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:10:00,747 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 04.11.2025 | 10:09:43,652 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:09:27,208 | 6 | 112,92 | |
| 6 | 112,92 | |||
| 6 | 112,92 | |||
| 04.11.2025 | 10:09:22,330 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.11.2025 | 10:09:14,083 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 04.11.2025 | 10:09:10,270 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:09:03,422 | 5 | 112,9052 | |
| 5 | 112,9052 | |||
| 5 | 112,9052 | |||
| 04.11.2025 | 10:08:56,083 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:08:54,475 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:08:45,818 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:44,613 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 04.11.2025 | 10:08:43,707 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 04.11.2025 | 10:08:42,199 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:08:39,482 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:08:30,130 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:08:28,923 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:25,505 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:19,771 | 8 | 112,9349 | |
| 8 | 112,9349 | |||
| 8 | 112,9349 | |||
| 04.11.2025 | 10:07:42,250 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:07:41,643 | 8 | 112,9201 | |
| 8 | 112,9201 | |||
| 8 | 112,9201 | |||
| 04.11.2025 | 10:07:41,339 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 04.11.2025 | 10:07:35,401 | 11 | 112,9401 | |
| 11 | 112,9401 | |||
| 9 | 112,9401 | |||
| 2 | 112,9401 | |||
| 04.11.2025 | 10:07:35,101 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:07:33,091 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:07:32,083 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 04.11.2025 | 10:07:22,733 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 04.11.2025 | 10:07:22,535 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:07:15,690 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 04.11.2025 | 10:07:12,173 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:07:00,905 | 2 | 112,9601 | |
| 2 | 112,9601 | |||
| 2 | 112,9601 | |||
| 04.11.2025 | 10:06:53,867 | 6 | 112,9601 | |
| 6 | 112,9601 | |||
| 6 | 112,9601 | |||
| 04.11.2025 | 10:06:51,237 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:06:44,097 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 10:06:43,976 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 10:06:37,977 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:06:37,714 | 2 | 112,9651 | |
| 2 | 112,9651 | |||
| 2 | 112,9651 | |||
| 04.11.2025 | 10:06:30,335 | 23 | 112,9849 | |
| 23 | 112,9849 | |||
| 23 | 112,9849 | |||
| 04.11.2025 | 10:06:10,768 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 10:05:48,094 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 10:05:45,779 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:43,568 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:38,741 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:35,620 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:05:33,507 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 04.11.2025 | 10:05:29,685 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 04.11.2025 | 10:05:28,174 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 04.11.2025 | 10:05:22,851 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:05:20,234 | 45 | 113,0149 | |
| 45 | 113,0149 | |||
| 45 | 113,0149 | |||
| 04.11.2025 | 10:05:15,315 | 10 | 113,0249 | |
| 10 | 113,0249 | |||
| 10 | 113,0249 | |||
| 04.11.2025 | 10:05:05,046 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.11.2025 | 10:05:03,435 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 04.11.2025 | 10:05:01,024 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 04.11.2025 | 10:04:54,078 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:53,677 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 04.11.2025 | 10:04:51,167 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:41,407 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:04:35,978 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 10:04:33,563 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.11.2025 | 10:04:33,363 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:18,375 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:04:17,268 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 10:04:14,655 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:38:39
Letzte Aktualisierung:
04.11.2025 @ 10:38:39