Tradegate Exchange

Vanguard FTSE All-World U.ETF

1077

964

123,88

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:20:23,340	7		123,88
			7	123,88
			7	123,88
06/05/2025	18:19:29,906	5		123,92
			5	123,92
			5	123,92
06/05/2025	18:18:51,253	1		123,92
			1	123,92
			1	123,92
06/05/2025	18:17:08,751	16		123,96
			16	123,96
			16	123,96
06/05/2025	18:16:15,728	100		123,98
			100	123,98
			100	123,98
06/05/2025	18:15:49,962	1		124,08
			1	124,08
			1	124,08
06/05/2025	18:14:56,507	500		124,02
			500	124,02
			500	124,02
06/05/2025	18:14:07,526	3		123,92
			3	123,92
			3	123,92
06/05/2025	18:13:37,650	1		124,16
			1	124,16
			1	124,16
06/05/2025	18:12:56,992	90		123,92
			90	123,92
			90	123,92
06/05/2025	18:12:41,609	9		123,92
			9	123,92
			9	123,92
06/05/2025	18:11:05,155	1		123,66
			1	123,66
			1	123,66
06/05/2025	18:11:00,813	18		123,64
			18	123,64
			18	123,64
06/05/2025	18:09:21,380	2		123,66
			2	123,66
			2	123,66
06/05/2025	18:09:02,788	4		123,66
			4	123,66
			4	123,66
06/05/2025	18:07:08,528	1		123,66
			1	123,66
			1	123,66
06/05/2025	18:06:53,838	1		123,72
			1	123,72
			1	123,72
06/05/2025	18:05:35,548	1		123,72
			1	123,72
			1	123,72
06/05/2025	18:03:36,490	2		123,62
			2	123,62
			2	123,62
06/05/2025	17:57:02,719	3		123,48
			3	123,48
			3	123,48
06/05/2025	17:56:47,836	2		123,56
			2	123,56
			2	123,56
06/05/2025	17:56:00,851	9		123,60
			9	123,60
			9	123,60
06/05/2025	17:55:40,039	80		123,58
			80	123,58
			80	123,58
06/05/2025	17:53:37,277	25		123,62
			25	123,62
			25	123,62
06/05/2025	17:51:42,291	5		123,64
			5	123,64
			5	123,64
06/05/2025	17:50:57,207	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:50:39,511	40		123,76
			40	123,76
			40	123,76
06/05/2025	17:49:18,284	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:49:02,980	1		123,74
			1	123,74
			1	123,74
06/05/2025	17:48:39,424	20		123,74
			20	123,74
			20	123,74
06/05/2025	17:48:37,129	25		123,74
			25	123,74
			25	123,74
06/05/2025	17:47:35,335	2		123,76
			2	123,76
			2	123,76
06/05/2025	17:44:55,087	15		123,66
			15	123,66
			15	123,66
06/05/2025	17:44:17,791	2		123,68
			2	123,68
			2	123,68
06/05/2025	17:41:17,980	3		123,78
			3	123,78
			3	123,78
06/05/2025	17:41:13,754	5		123,86
			5	123,86
			5	123,86
06/05/2025	17:40:39,692	8		123,86
			8	123,86
			8	123,86
06/05/2025	17:40:29,900	1		123,86
			1	123,86
			1	123,86
06/05/2025	17:40:26,072	1		123,78
			1	123,78
			1	123,78
06/05/2025	17:37:12,588	1		123,82
			1	123,82
			1	123,82
06/05/2025	17:36:30,427	4		123,80
			4	123,80
			4	123,80
06/05/2025	17:36:29,614	1		123,82
			1	123,82
			1	123,82
06/05/2025	17:34:47,899	50		123,94
			50	123,94
			50	123,94
06/05/2025	17:34:30,742	5		123,88
			5	123,88
			5	123,88
06/05/2025	17:32:43,721	2		123,76
			2	123,76
			2	123,76
06/05/2025	17:31:38,009	40		123,78
			40	123,78
			40	123,78
06/05/2025	17:30:20,203	3		123,76
			3	123,76
			3	123,76
06/05/2025	17:28:44,214	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:24:12,278	202		123,70
			202	123,70
			202	123,70
06/05/2025	17:24:03,239	9		123,74
			9	123,74
			9	123,74
06/05/2025	17:23:08,369	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:21:30,575	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:20:53,237	4		123,70
			4	123,70
			4	123,70
06/05/2025	17:18:20,075	3		123,64
			3	123,64
			3	123,64
06/05/2025	17:17:26,239	700		123,62
			700	123,62
			700	123,62
06/05/2025	17:15:26,497	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:13:50,425	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:12:48,511	1		123,64
			1	123,64
			1	123,64
06/05/2025	17:12:23,295	19		123,66
			19	123,66
			19	123,66
06/05/2025	17:11:09,652	1		123,64
			1	123,64
			1	123,64
06/05/2025	17:10:48,888	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:09:45,401	3		123,62
			3	123,62
			3	123,62
06/05/2025	17:09:06,405	188		123,66
			188	123,66
			188	123,66
06/05/2025	17:08:47,823	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:08:16,783	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:06:46,740	10		123,72
			10	123,72
			10	123,72
06/05/2025	17:04:20,869	8		123,70
			8	123,70
			8	123,70
06/05/2025	17:03:02,010	38		123,70
			38	123,70
			38	123,70
06/05/2025	17:02:22,395	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:01:00,660	2		123,66
			2	123,66
			2	123,66
06/05/2025	17:00:01,763	2		123,60
			2	123,60
			2	123,60
06/05/2025	16:59:24,944	1		123,58
			1	123,58
			1	123,58
06/05/2025	16:57:54,365	56		123,60
			56	123,60
			56	123,60
06/05/2025	16:56:54,690	2		123,62
			2	123,62
			2	123,62
06/05/2025	16:56:21,230	5		123,52
			5	123,52
			5	123,52
06/05/2025	16:56:12,005	3		123,52
			3	123,52
			3	123,52
06/05/2025	16:56:11,925	1		123,54
			1	123,54
			1	123,54
06/05/2025	16:55:19,257	2 000		123,50
			2 000	123,50
			2 000	123,50
06/05/2025	16:54:25,548	9		123,54
			9	123,54
			9	123,54
06/05/2025	16:51:48,202	5		123,48
			5	123,48
			5	123,48
06/05/2025	16:51:43,653	160		123,48
			160	123,48
			160	123,48
06/05/2025	16:48:20,434	2		123,60
			2	123,60
			2	123,60
06/05/2025	16:47:57,410	85		123,58
			85	123,58
			85	123,58
06/05/2025	16:47:11,994	70		123,58
			70	123,58
			70	123,58
06/05/2025	16:44:37,825	10		123,46
			10	123,46
			10	123,46
06/05/2025	16:44:02,685	82		123,44
			82	123,44
			82	123,44
06/05/2025	16:43:34,618	8		123,44
			8	123,44
			8	123,44
06/05/2025	16:42:59,096	1		123,42
			1	123,42
			1	123,42
06/05/2025	16:41:19,614	81		123,46
			81	123,46
			81	123,46
06/05/2025	16:41:17,564	1 000		123,44
			1 000	123,44
			1 000	123,44
06/05/2025	16:40:42,656	8		123,44
			8	123,44
			8	123,44
06/05/2025	16:40:17,843	10		123,42
			10	123,42
			10	123,42
06/05/2025	16:38:51,707	3		123,40
			3	123,40
			3	123,40
06/05/2025	16:37:53,187	17		123,38
			17	123,38
			17	123,38
06/05/2025	16:37:49,300	1		123,38
			1	123,38
			1	123,38
06/05/2025	16:37:21,632	102		123,42
			102	123,42
			102	123,42
06/05/2025	16:36:17,514	80		123,50
			80	123,50
			80	123,50
06/05/2025	16:36:10,873	4		123,50
			4	123,50
			4	123,50
06/05/2025	16:35:48,636	10		123,54
			10	123,54
			10	123,54
06/05/2025	16:35:02,984	40		123,54
			40	123,54
			40	123,54
06/05/2025	16:35:01,971	1		123,54
			1	123,54
			1	123,54
06/05/2025	16:33:17,554	16		123,50
			16	123,50
			16	123,50
06/05/2025	16:33:09,194	8		123,52
			8	123,52
			8	123,52
06/05/2025	16:33:04,477	3		123,50
			3	123,50
			3	123,50
06/05/2025	16:32:34,173	80		123,54
			80	123,54
			80	123,54
06/05/2025	16:31:34,399	125		123,52
			125	123,52
			125	123,52
06/05/2025	16:30:37,960	2		123,56
			2	123,56
			2	123,56
06/05/2025	16:29:16,439	4		123,56
			4	123,56
			4	123,56
06/05/2025	16:29:04,195	200		123,54
			200	123,54
			200	123,54
06/05/2025	16:26:46,488	1 200		123,54
			1 200	123,54
			1 200	123,54
06/05/2025	16:25:44,387	25		123,56
			25	123,56
			25	123,56
06/05/2025	16:25:14,757	25		123,56
			25	123,56
			25	123,56
06/05/2025	16:25:02,605	8		123,54
			8	123,54
			8	123,54
06/05/2025	16:24:50,042	3		123,54
			3	123,54
			3	123,54
06/05/2025	16:23:35,464	17		123,60
			17	123,60
			17	123,60
06/05/2025	16:23:31,210	20		123,60
			20	123,60
			20	123,60
06/05/2025	16:22:56,563	25		123,54
			25	123,54
			25	123,54
06/05/2025	16:22:55,894	82		123,54
			82	123,54
			82	123,54
06/05/2025	16:22:00,067	60		123,50
			60	123,50
			60	123,50
06/05/2025	16:20:58,788	3		123,48
			3	123,48
			3	123,48
06/05/2025	16:20:33,676	1		123,52
			1	123,52
			1	123,52
06/05/2025	16:19:40,711	9		123,42
			9	123,42
			9	123,42
06/05/2025	16:18:16,965	1		123,36
			1	123,36
			1	123,36
06/05/2025	16:15:26,367	100		123,24
			100	123,24
			100	123,24
06/05/2025	16:14:41,379	3		123,20
			3	123,20
			3	123,20
06/05/2025	16:14:35,953	82		123,26
			82	123,26
			82	123,26
06/05/2025	16:14:29,429	2		123,26
			2	123,26
			2	123,26
06/05/2025	16:14:10,116	37		123,26
			37	123,26
			37	123,26
06/05/2025	16:13:41,450	3		123,24
			3	123,24
			3	123,24
06/05/2025	16:12:54,791	9		123,22
			9	123,22
			9	123,22
06/05/2025	16:11:01,119	13		123,24
			13	123,24
			13	123,24
06/05/2025	16:10:16,907	15		123,22
			15	123,22
			15	123,22
06/05/2025	16:09:30,019	10		123,24
			10	123,24
			10	123,24
06/05/2025	16:09:23,288	1		123,22
			1	123,22
			1	123,22
06/05/2025	16:09:09,520	10		123,18
			10	123,18
			10	123,18
06/05/2025	16:09:08,892	75		123,20
			75	123,20
			75	123,20
06/05/2025	16:06:22,899	55		123,14
			55	123,14
			55	123,14
06/05/2025	16:06:22,089	8		123,14
			8	123,14
			8	123,14
06/05/2025	16:05:21,968	30		123,18
			30	123,18
			30	123,18
06/05/2025	16:05:00,782	1		123,16
			1	123,16
			1	123,16
06/05/2025	16:04:34,357	35		123,10
			35	123,10
			35	123,10
06/05/2025	16:03:10,544	3		123,06
			3	123,06
			3	123,06
06/05/2025	16:03:03,537	39		123,08
			39	123,08
			39	123,08
06/05/2025	16:02:35,972	80		123,14
			80	123,14
			80	123,14
06/05/2025	16:02:15,179	82		123,08
			82	123,08
			82	123,08
06/05/2025	16:01:47,591	1		123,10
			1	123,10
			1	123,10
06/05/2025	16:01:31,479	2		123,02
			2	123,02
			2	123,02
06/05/2025	16:01:16,430	4		123,00
			4	123,00
			4	123,00
06/05/2025	16:01:03,089	2		122,98
			2	122,98
			2	122,98
06/05/2025	16:00:03,911	16		122,96
			16	122,96
			16	122,96
06/05/2025	16:00:00,574	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:59:56,666	16		122,98
			16	122,98
			16	122,98
06/05/2025	15:58:00,789	1		122,96
			1	122,96
			1	122,96
06/05/2025	15:55:05,462	1		122,88
			1	122,88
			1	122,88
06/05/2025	15:54:06,236	190		122,84
			190	122,84
			190	122,84
06/05/2025	15:53:05,459	32		122,90
			32	122,90
			32	122,90
06/05/2025	15:52:56,272	5		122,92
			5	122,92
			5	122,92
06/05/2025	15:52:23,679	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:52:09,233	2		122,90
			2	122,90
			2	122,90
06/05/2025	15:52:07,996	100		122,90
			100	122,90
			100	122,90
06/05/2025	15:51:30,201	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:50:50,174	100		122,96
			100	122,96
			100	122,96
06/05/2025	15:50:25,254	5		122,98
			5	122,98
			5	122,98
06/05/2025	15:50:21,740	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:50:08,266	41		122,98
			41	122,98
			41	122,98
06/05/2025	15:50:07,944	992		123,00
			20	123,00
			2	123,00
			50	123,00
			365	123,00
			9	123,00
			40	123,00
			10	123,00
			30	123,00
			158	123,00
			16	123,00
			40	123,00
			7	123,00
			5	123,00
			12	123,00
			41	123,00
			12	123,00
			1	123,00
			992	123,00
			4	123,00
			1	123,00
			41	123,00
			6	123,00
			4	123,00
			11	123,00
			2	123,00
			64	123,00
			8	123,00
			4	123,00
			9	123,00
			15	123,00
			5	123,00
06/05/2025	15:50:06,318	10		123,04
			10	123,04
			10	123,04
06/05/2025	15:49:57,880	5		123,04
			5	123,04
			5	123,04
06/05/2025	15:49:23,247	13		123,06
			13	123,06
			13	123,06
06/05/2025	15:48:47,138	8		123,10
			8	123,10
			8	123,10
06/05/2025	15:48:16,547	550		123,10
			170	123,10
			170	123,10
			10	123,10
			200	123,10
			550	123,10
06/05/2025	15:47:03,707	1		123,20
			1	123,20
			1	123,20
06/05/2025	15:43:01,428	3		123,36
			3	123,36
			3	123,36
06/05/2025	15:42:46,030	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:42:36,692	120		123,42
			120	123,42
			120	123,42
06/05/2025	15:42:23,513	120		123,38
			120	123,38
			120	123,38
06/05/2025	15:41:21,861	20		123,40
			20	123,40
			20	123,40
06/05/2025	15:41:20,457	32		123,40
			32	123,40
			32	123,40
06/05/2025	15:40:05,022	38		123,40
			38	123,40
			38	123,40
06/05/2025	15:39:49,975	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:49,927	40		123,38
			40	123,38
			40	123,38
06/05/2025	15:39:46,636	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:09,748	81		123,36
			81	123,36
			81	123,36
06/05/2025	15:38:36,329	82		123,30
			82	123,30
			82	123,30
06/05/2025	15:36:30,189	4		123,30
			4	123,30
			4	123,30
06/05/2025	15:36:11,295	2		123,32
			2	123,32
			2	123,32
06/05/2025	15:35:20,976	88		123,32
			88	123,32
			88	123,32
06/05/2025	15:34:50,887	1		123,34
			1	123,34
			1	123,34
06/05/2025	15:34:30,247	3		123,32
			3	123,32
			3	123,32
06/05/2025	15:33:40,019	32		123,32
			32	123,32
			32	123,32
06/05/2025	15:33:39,326	1		123,32
			1	123,32
			1	123,32
06/05/2025	15:32:43,021	500		123,32
			500	123,32
			500	123,32
06/05/2025	15:32:16,601	1		123,30
			1	123,30
			1	123,30
06/05/2025	15:32:06,225	5		123,26
			5	123,26
			5	123,26
06/05/2025	15:31:59,437	40		123,28
			40	123,28
			40	123,28
06/05/2025	15:28:41,678	8		123,16
			8	123,16
			8	123,16
06/05/2025	15:27:28,304	75		123,16
			75	123,16
			75	123,16
06/05/2025	15:27:05,533	2		123,16
			2	123,16
			2	123,16
06/05/2025	15:26:34,157	6		123,14
			6	123,14
			6	123,14
06/05/2025	15:22:12,976	3		123,28
			3	123,28
			3	123,28
06/05/2025	15:20:25,182	1		123,32
			1	123,32
			1	123,32
06/05/2025	15:19:05,777	2		123,30
			2	123,30
			2	123,30
06/05/2025	15:17:46,467	2		123,34
			2	123,34
			2	123,34
06/05/2025	15:17:37,986	1		123,34
			1	123,34
			1	123,34
06/05/2025	15:15:38,680	5		123,38
			5	123,38
			5	123,38
06/05/2025	15:15:29,321	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:14:40,702	5		123,36
			5	123,36
			5	123,36
06/05/2025	15:14:24,302	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:14:18,603	509		123,38
			9	123,38
			509	123,38
			500	123,38
06/05/2025	15:12:57,663	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:12:53,606	4		123,40
			4	123,40
			4	123,40
06/05/2025	15:12:26,479	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:12:18,930	4		123,38
			4	123,38
			4	123,38
06/05/2025	15:11:38,284	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:11:34,568	2		123,40
			2	123,40
			2	123,40
06/05/2025	15:07:46,605	1		123,36
			1	123,36
			1	123,36
06/05/2025	15:07:16,923	5		123,40
			5	123,40
			5	123,40
06/05/2025	15:06:46,933	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:05:40,686	3		123,40
			3	123,40
			3	123,40
06/05/2025	15:04:40,000	18		123,38
			18	123,38
			18	123,38
06/05/2025	15:03:33,655	1		123,36
			1	123,36
			1	123,36
06/05/2025	15:03:25,947	4		123,38
			4	123,38
			4	123,38
06/05/2025	15:03:02,906	10		123,40
			10	123,40
			10	123,40
06/05/2025	14:59:46,841	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:59:17,170	3		123,36
			3	123,36
			3	123,36
06/05/2025	14:58:03,821	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:57:23,197	17		123,38
			17	123,38
			17	123,38
06/05/2025	14:56:59,856	6		123,36
			6	123,36
			6	123,36
06/05/2025	14:55:59,267	16		123,36
			16	123,36
			16	123,36
06/05/2025	14:53:16,374	165		123,34
			165	123,34
			165	123,34
06/05/2025	14:52:51,704	50		123,32
			50	123,32
			50	123,32
06/05/2025	14:49:49,930	61		123,32
			61	123,32
			61	123,32
06/05/2025	14:48:11,327	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:46:03,987	324		123,26
			324	123,26
			324	123,26
06/05/2025	14:44:53,537	1		123,24
			1	123,24
			1	123,24
06/05/2025	14:43:50,723	1		123,22
			1	123,22
			1	123,22
06/05/2025	14:43:48,714	1		123,24
			1	123,24
			1	123,24
06/05/2025	14:42:48,728	1		123,22
			1	123,22
			1	123,22
06/05/2025	14:41:57,704	14		123,20
			14	123,20
			14	123,20
06/05/2025	14:41:47,648	1		123,20
			1	123,20
			1	123,20
06/05/2025	14:40:46,571	17		123,20
			17	123,20
			17	123,20
06/05/2025	14:40:31,349	1		123,20
			1	123,20
			1	123,20
06/05/2025	14:40:15,657	1		123,18
			1	123,18
			1	123,18
06/05/2025	14:36:49,582	48		123,24
			48	123,24
			48	123,24
06/05/2025	14:35:11,595	5		123,22
			5	123,22
			5	123,22
06/05/2025	14:35:01,362	4		123,20
			4	123,20
			4	123,20
06/05/2025	14:34:40,116	10		123,22
			10	123,22
			10	123,22
06/05/2025	14:31:14,278	3		123,26
			3	123,26
			3	123,26
06/05/2025	14:30:15,508	1		123,32
			1	123,32
			1	123,32
06/05/2025	14:29:36,952	220		123,32
			220	123,32
			220	123,32
06/05/2025	14:28:55,927	33		123,32
			33	123,32
			33	123,32
06/05/2025	14:27:35,531	2		123,32
			2	123,32
			2	123,32
06/05/2025	14:27:12,309	1		123,34
			1	123,34
			1	123,34
06/05/2025	14:25:55,905	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:24:01,228	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:23:58,698	465		123,34
			465	123,34
			465	123,34
06/05/2025	14:23:58,246	1		123,36
			1	123,36
			1	123,36
06/05/2025	14:22:13,987	5		123,40
			5	123,40
			5	123,40
06/05/2025	14:19:23,759	1		123,42
			1	123,42
			1	123,42
06/05/2025	14:18:17,689	1		123,40
			1	123,40
			1	123,40
06/05/2025	14:17:50,281	31		123,40
			31	123,40
			31	123,40
06/05/2025	14:17:40,852	3		123,38
			3	123,38
			3	123,38
06/05/2025	14:17:12,558	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:16:58,878	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:15:37,265	1		123,44
			1	123,44
			1	123,44
06/05/2025	14:14:50,720	1		123,42
			1	123,42
			1	123,42
06/05/2025	14:14:15,955	12		123,42
			12	123,42
			12	123,42
06/05/2025	14:13:46,224	5		123,40
			5	123,40
			5	123,40
06/05/2025	14:13:29,312	7		123,38
			7	123,38
			7	123,38
06/05/2025	14:13:08,496	3		123,40
			3	123,40
			3	123,40
06/05/2025	14:12:48,423	15		123,40
			15	123,40
			15	123,40
06/05/2025	14:12:04,358	810		123,40
			810	123,40
			810	123,40
06/05/2025	14:09:35,253	17		123,44
			17	123,44
			17	123,44
06/05/2025	14:07:42,329	17		123,46
			17	123,46
			17	123,46
06/05/2025	14:06:11,491	10		123,50
			10	123,50
			10	123,50
06/05/2025	14:06:10,011	4		123,48
			4	123,48
			4	123,48
06/05/2025	14:04:31,930	2		123,48
			2	123,48
			2	123,48
06/05/2025	14:03:05,504	1		123,48
			1	123,48
			1	123,48
06/05/2025	14:01:53,299	1		123,46
			1	123,46
			1	123,46
06/05/2025	14:01:42,278	5		123,46
			5	123,46
			5	123,46
06/05/2025	13:59:11,344	70		123,36
			70	123,36
			70	123,36
06/05/2025	13:58:07,248	50		123,30
			50	123,30
			50	123,30
06/05/2025	13:57:40,358	9		123,28
			9	123,28
			9	123,28
06/05/2025	13:57:16,903	9		123,28
			9	123,28
			9	123,28
06/05/2025	13:56:52,397	58		123,24
			58	123,24
			58	123,24
06/05/2025	13:55:48,260	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:55:42,716	3		123,22
			3	123,22
			3	123,22
06/05/2025	13:55:25,105	2		123,24
			2	123,24
			2	123,24
06/05/2025	13:54:28,049	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:53:52,836	1		123,22
			1	123,22
			1	123,22
06/05/2025	13:53:08,614	1		123,22
			1	123,22
			1	123,22
06/05/2025	13:52:58,752	23		123,22
			23	123,22
			23	123,22
06/05/2025	13:52:29,148	15		123,22
			15	123,22
			15	123,22
06/05/2025	13:52:27,333	2		123,20
			2	123,20
			2	123,20
06/05/2025	13:52:22,077	33		123,24
			33	123,24
			33	123,24
06/05/2025	13:51:39,662	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:51:14,084	10		123,34
			10	123,34
			10	123,34
06/05/2025	13:50:06,453	24		123,40
			24	123,40
			24	123,40
06/05/2025	13:48:29,124	1		123,42
			1	123,42
			1	123,42
06/05/2025	13:46:43,009	37		123,44
			37	123,44
			37	123,44
06/05/2025	13:45:39,048	22		123,40
			22	123,40
			22	123,40
06/05/2025	13:43:39,788	1		123,40
			1	123,40
			1	123,40
06/05/2025	13:42:34,885	1		123,38
			1	123,38
			1	123,38
06/05/2025	13:41:32,044	4		123,40
			4	123,40
			4	123,40
06/05/2025	13:40:02,098	20		123,40
			20	123,40
			20	123,40
06/05/2025	13:39:49,936	15		123,42
			15	123,42
			15	123,42
06/05/2025	13:36:27,828	121		123,40
			121	123,40
			121	123,40
06/05/2025	13:35:14,884	5		123,36
			5	123,36
			5	123,36
06/05/2025	13:34:58,073	1		123,32
			1	123,32
			1	123,32
06/05/2025	13:34:36,842	10		123,32
			10	123,32
			10	123,32
06/05/2025	13:33:20,345	1		123,34
			1	123,34
			1	123,34
06/05/2025	13:28:57,193	20		123,36
			20	123,36
			20	123,36
06/05/2025	13:28:29,227	1		123,34
			1	123,34
			1	123,34
06/05/2025	13:27:35,957	3		123,38
			3	123,38
			3	123,38
06/05/2025	13:26:32,541	1		123,36
			1	123,36
			1	123,36
06/05/2025	13:25:20,276	40		123,34
			40	123,34
			40	123,34
06/05/2025	13:25:00,667	2		123,34
			2	123,34
			2	123,34
06/05/2025	13:24:54,625	3		123,32
			3	123,32
			3	123,32
06/05/2025	13:22:56,692	1		123,48
			1	123,48
			1	123,48
06/05/2025	13:22:37,308	25		123,46
			25	123,46
			25	123,46
06/05/2025	13:22:27,447	50		123,44
			50	123,44
			50	123,44
06/05/2025	13:22:10,051	1		123,50
			1	123,50
			1	123,50
06/05/2025	13:19:43,240	1		123,54
			1	123,54
			1	123,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5673 / Vente: 94,7189
Volume: 18 344
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:22:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)