Metaplanet Inc.

20

6

10.95

Date Time Volume Order Volume Price
18/06/2025 07:49:15.781 4 000   10.95
      4 000 10.95
      4 000 10.95
18/06/2025 07:42:23.465 318   10.95
      318 10.95
      10 10.95
      300 10.95
      8 10.95
18/06/2025 07:38:23.950 5 500   11.00
      1 000 11.00
      1 000 11.00
      2 500 11.00
      1 000 11.00
      5 500 11.00
18/06/2025 07:36:40.751 100   11.00
      100 11.00
      100 11.00
18/06/2025 07:36:16.226 23 000   11.00
      5 000 11.00
      23 000 11.00
      1 000 11.00
      16 000 11.00
      1 000 11.00
18/06/2025 07:33:13.526 1 605   11.00
      1 500 11.00
      8 11.00
      425 11.00
      180 11.00
      1 000 11.00
      20 11.00
      20 11.00
      50 11.00
      7 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)