Xtrackers MSCI World Swap 1C

130

121

112.506

Date Time Volume Order Volume Price
30/07/2025 18:39:45.757 3   112.506
      3 112.506
      3 112.506
30/07/2025 18:38:18.343 5   112.502
      5 112.502
      5 112.502
30/07/2025 18:26:12.836 9   112.482
      9 112.482
      9 112.482
30/07/2025 18:24:52.930 60   112.506
      60 112.506
      60 112.506
30/07/2025 18:22:31.993 16   112.524
      16 112.524
      16 112.524
30/07/2025 18:20:33.954 42   112.51
      42 112.51
      42 112.51
30/07/2025 18:19:31.859 2   112.598
      2 112.598
      2 112.598
30/07/2025 18:19:10.202 35   112.494
      35 112.494
      35 112.494
30/07/2025 18:10:02.873 26   112.598
      26 112.598
      26 112.598
30/07/2025 18:00:09.248 5   112.576
      5 112.576
      5 112.576
30/07/2025 17:55:20.532 50   112.564
      50 112.564
      50 112.564
30/07/2025 17:42:13.607 90   112.318
      90 112.318
      90 112.318
30/07/2025 17:39:57.339 9   112.39
      9 112.39
      9 112.39
30/07/2025 17:38:11.028 24   112.292
      24 112.292
      24 112.292
30/07/2025 17:32:42.185 7   112.356
      7 112.356
      7 112.356
30/07/2025 17:29:18.192 36   112.256
      36 112.256
      36 112.256
30/07/2025 17:25:37.560 30   112.282
      30 112.282
      30 112.282
30/07/2025 17:18:11.627 89   112.298
      89 112.298
      89 112.298
30/07/2025 17:17:16.852 5   112.256
      5 112.256
      5 112.256
30/07/2025 17:14:49.117 8   112.264
      8 112.264
      8 112.264
30/07/2025 16:45:55.666 28   112.486
      28 112.486
      28 112.486
30/07/2025 16:36:53.332 10   112.476
      10 112.476
      10 112.476
30/07/2025 16:33:58.586 5   112.514
      5 112.514
      5 112.514
30/07/2025 16:30:34.831 11   112.504
      11 112.504
      11 112.504
30/07/2025 16:26:20.875 10   112.518
      10 112.518
      10 112.518
30/07/2025 16:23:37.926 22   112.50
      22 112.50
      22 112.50
30/07/2025 16:16:28.775 5   112.402
      5 112.402
      5 112.402
30/07/2025 16:04:02.693 62   112.406
      62 112.406
      62 112.406
30/07/2025 16:02:29.210 12   112.444
      12 112.444
      12 112.444
30/07/2025 16:00:04.235 1   112.534
      1 112.534
      1 112.534
30/07/2025 15:59:43.874 44   112.498
      44 112.498
      44 112.498
30/07/2025 15:55:50.053 5   112.534
      5 112.534
      5 112.534
30/07/2025 15:54:45.086 4   112.518
      4 112.518
      4 112.518
30/07/2025 15:50:34.341 72   112.402
      72 112.402
      72 112.402
30/07/2025 15:49:42.280 10   112.468
      10 112.468
      10 112.468
30/07/2025 15:43:53.194 103   112.546
      103 112.546
      103 112.546
30/07/2025 15:36:21.151 1   112.512
      1 112.512
      1 112.512
30/07/2025 15:19:30.992 650   112.498
      650 112.498
      650 112.498
30/07/2025 15:06:36.504 45   112.424
      45 112.424
      45 112.424
30/07/2025 14:58:52.350 24   112.518
      24 112.518
      24 112.518
30/07/2025 14:56:42.182 18   112.446
      18 112.446
      18 112.446
30/07/2025 14:54:42.441 9   112.432
      9 112.432
      9 112.432
30/07/2025 14:52:55.503 6   112.366
      6 112.366
      6 112.366
30/07/2025 14:49:21.573 2   112.352
      2 112.352
      2 112.352
30/07/2025 14:46:38.965 65   112.384
      65 112.384
      65 112.384
30/07/2025 14:43:28.206 355   112.408
      355 112.408
      355 112.408
30/07/2025 14:41:02.259 1   112.398
      1 112.398
      1 112.398
30/07/2025 14:39:10.030 23   112.322
      23 112.322
      23 112.322
30/07/2025 14:28:43.325 6   112.136
      6 112.136
      6 112.136
30/07/2025 14:27:26.406 1   112.194
      1 112.194
      1 112.194
30/07/2025 14:24:00.719 5   112.128
      5 112.128
      5 112.128
30/07/2025 14:20:10.301 40   112.154
      40 112.154
      40 112.154
30/07/2025 14:14:41.315 50   112.104
      50 112.104
      50 112.104
30/07/2025 14:13:57.074 9   112.108
      9 112.108
      9 112.108
30/07/2025 14:13:18.159 9   112.058
      9 112.058
      9 112.058
30/07/2025 14:12:28.218 9   112.048
      9 112.048
      9 112.048
30/07/2025 14:06:48.767 1   112.054
      1 112.054
      1 112.054
30/07/2025 14:02:02.038 90   112.012
      90 112.012
      90 112.012
30/07/2025 13:52:18.238 35   112.126
      35 112.126
      35 112.126
30/07/2025 13:51:58.620 100   112.126
      100 112.126
      100 112.126
30/07/2025 13:51:38.169 25   112.116
      25 112.116
      25 112.116
30/07/2025 13:49:49.523 133   112.138
      133 112.138
      133 112.138
30/07/2025 13:48:23.677 1   112.112
      1 112.112
      1 112.112
30/07/2025 13:42:43.382 1   112.134
      1 112.134
      1 112.134
30/07/2025 13:35:19.448 5   112.102
      5 112.102
      5 112.102
30/07/2025 13:30:49.056 18   112.066
      18 112.066
      18 112.066
30/07/2025 13:30:11.058 44   112.084
      44 112.084
      44 112.084
30/07/2025 13:21:07.520 6   112.046
      6 112.046
      6 112.046
30/07/2025 13:18:45.564 45   112.034
      45 112.034
      45 112.034
30/07/2025 13:05:20.010 15   112.034
      15 112.034
      15 112.034
30/07/2025 12:57:06.099 5   111.942
      5 111.942
      5 111.942
30/07/2025 12:48:24.732 7   111.976
      7 111.976
      7 111.976
30/07/2025 12:38:47.712 16   112.00
      7 112.00
      16 112.00
      9 112.00
30/07/2025 12:32:50.290 23   111.942
      23 111.942
      23 111.942
30/07/2025 12:31:33.297 1   111.942
      1 111.942
      1 111.942
30/07/2025 12:31:20.746 8   111.974
      8 111.974
      8 111.974
30/07/2025 12:27:02.920 14   111.946
      14 111.946
      14 111.946
30/07/2025 12:07:49.905 10   111.872
      10 111.872
      10 111.872
30/07/2025 11:54:38.516 10   111.862
      10 111.862
      10 111.862
30/07/2025 11:35:14.676 12   111.834
      12 111.834
      12 111.834
30/07/2025 11:30:49.475 5   111.862
      5 111.862
      5 111.862
30/07/2025 11:17:26.328 30   111.866
      30 111.866
      30 111.866
30/07/2025 11:09:51.344 5   111.802
      5 111.802
      5 111.802
30/07/2025 11:01:37.985 50   111.814
      50 111.814
      50 111.814
30/07/2025 10:56:27.917 4   111.794
      4 111.794
      4 111.794
30/07/2025 10:49:55.626 45   111.756
      45 111.756
      45 111.756
30/07/2025 10:47:10.658 3   111.762
      3 111.762
      3 111.762
30/07/2025 10:46:49.822 5   111.788
      5 111.788
      5 111.788
30/07/2025 10:41:51.397 150   111.778
      150 111.778
      150 111.778
30/07/2025 10:38:08.863 31   111.794
      31 111.794
      31 111.794
30/07/2025 10:37:34.747 44   111.762
      44 111.762
      44 111.762
30/07/2025 10:28:59.157 9   111.774
      9 111.774
      9 111.774
30/07/2025 10:24:12.453 20   111.782
      20 111.782
      20 111.782
30/07/2025 10:22:13.583 6   111.818
      6 111.818
      6 111.818
30/07/2025 10:10:19.412 30   111.794
      30 111.794
      30 111.794
30/07/2025 09:48:18.066 18   111.828
      18 111.828
      18 111.828
30/07/2025 09:47:23.024 3   111.786
      3 111.786
      3 111.786
30/07/2025 09:45:20.812 60   111.818
      60 111.818
      60 111.818
30/07/2025 09:44:35.351 1   111.806
      1 111.806
      1 111.806
30/07/2025 09:44:01.011 100   111.822
      100 111.822
      100 111.822
30/07/2025 09:30:19.460 9   111.726
      9 111.726
      9 111.726
30/07/2025 09:26:24.013 2   111.728
      2 111.728
      2 111.728
30/07/2025 09:23:08.417 1   111.692
      1 111.692
      1 111.692
30/07/2025 09:20:24.779 8   111.652
      8 111.652
      8 111.652
30/07/2025 09:17:57.959 5   111.666
      5 111.666
      5 111.666
30/07/2025 09:15:15.874 50   111.666
      50 111.666
      50 111.666
30/07/2025 09:13:35.212 31   111.682
      31 111.682
      31 111.682
30/07/2025 09:13:34.141 5   111.682
      5 111.682
      5 111.682
30/07/2025 09:07:24.576 70   111.712
      70 111.712
      70 111.712
30/07/2025 09:01:00.283 10   111.648
      10 111.648
      10 111.648
30/07/2025 08:50:26.363 200   111.806
      200 111.806
      200 111.806
30/07/2025 08:34:22.478 3   111.708
      3 111.708
      3 111.708
30/07/2025 08:34:12.967 14   111.708
      14 111.708
      14 111.708
30/07/2025 08:17:20.552 5   111.748
      5 111.748
      5 111.748
30/07/2025 08:11:04.835 4   111.902
      4 111.902
      4 111.902
30/07/2025 08:08:47.171 22   111.932
      22 111.932
      22 111.932
30/07/2025 08:08:17.075 1   111.936
      1 111.936
      1 111.936
30/07/2025 08:07:40.565 5   111.938
      5 111.938
      5 111.938
30/07/2025 08:03:49.161 16   111.80
      16 111.80
      16 111.80
30/07/2025 07:49:16.410 22   111.722
      22 111.722
      22 111.722
30/07/2025 07:30:14.693 106   111.702
      9 111.702
      30 111.702
      5 111.702
      57 111.702
      8 111.702
      5 111.702
      17 111.702
      35 111.702
      10 111.702
      25 111.702
      11 111.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM