Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
591
667,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:19:03,930 | 20 | 673,40 | |
| 20 | 673,40 | |||
| 20 | 673,40 | |||
| 13.08.2025 | 16:18:15,298 | 20 | 673,30 | |
| 20 | 673,30 | |||
| 20 | 673,30 | |||
| 13.08.2025 | 16:17:07,422 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.08.2025 | 16:17:02,593 | 10 | 673,70 | |
| 10 | 673,70 | |||
| 10 | 673,70 | |||
| 13.08.2025 | 16:16:31,500 | 10 | 673,30 | |
| 10 | 673,30 | |||
| 10 | 673,30 | |||
| 13.08.2025 | 16:15:24,827 | 5 | 674,00 | |
| 5 | 674,00 | |||
| 5 | 674,00 | |||
| 13.08.2025 | 16:15:04,957 | 3 | 674,20 | |
| 3 | 674,20 | |||
| 3 | 674,20 | |||
| 13.08.2025 | 16:14:30,107 | 6 | 673,50 | |
| 6 | 673,50 | |||
| 6 | 673,50 | |||
| 13.08.2025 | 16:13:38,366 | 5 | 672,70 | |
| 5 | 672,70 | |||
| 5 | 672,70 | |||
| 13.08.2025 | 16:12:22,424 | 19 | 672,00 | |
| 19 | 672,00 | |||
| 19 | 672,00 | |||
| 13.08.2025 | 16:11:28,013 | 135 | 672,20 | |
| 135 | 672,20 | |||
| 135 | 672,20 | |||
| 13.08.2025 | 16:11:27,954 | 15 | 672,60 | |
| 15 | 672,60 | |||
| 15 | 672,60 | |||
| 13.08.2025 | 16:10:53,896 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 13.08.2025 | 16:10:19,814 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.08.2025 | 16:10:03,288 | 10 | 672,80 | |
| 10 | 672,80 | |||
| 10 | 672,80 | |||
| 13.08.2025 | 16:09:55,711 | 2 | 672,90 | |
| 2 | 672,90 | |||
| 2 | 672,90 | |||
| 13.08.2025 | 16:09:09,288 | 4 | 672,90 | |
| 4 | 672,90 | |||
| 4 | 672,90 | |||
| 13.08.2025 | 16:07:33,970 | 10 | 673,40 | |
| 10 | 673,40 | |||
| 10 | 673,40 | |||
| 13.08.2025 | 16:07:20,535 | 74 | 673,70 | |
| 74 | 673,70 | |||
| 74 | 673,70 | |||
| 13.08.2025 | 16:06:52,732 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 13.08.2025 | 16:06:46,933 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 13.08.2025 | 16:04:58,571 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 13.08.2025 | 16:04:16,361 | 15 | 672,70 | |
| 15 | 672,70 | |||
| 15 | 672,70 | |||
| 13.08.2025 | 16:04:05,114 | 10 | 673,10 | |
| 10 | 673,10 | |||
| 10 | 673,10 | |||
| 13.08.2025 | 16:04:02,993 | 5 | 673,10 | |
| 5 | 673,10 | |||
| 5 | 673,10 | |||
| 13.08.2025 | 16:03:11,568 | 25 | 674,10 | |
| 25 | 674,10 | |||
| 25 | 674,10 | |||
| 13.08.2025 | 16:02:23,758 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 16:00:49,496 | 2 | 675,20 | |
| 2 | 675,20 | |||
| 2 | 675,20 | |||
| 13.08.2025 | 16:00:21,358 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 13.08.2025 | 16:00:15,941 | 3 | 675,20 | |
| 3 | 675,20 | |||
| 3 | 675,20 | |||
| 13.08.2025 | 16:00:00,714 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 13.08.2025 | 15:58:03,118 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 13.08.2025 | 15:57:00,385 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 13.08.2025 | 15:55:53,967 | 4 | 672,90 | |
| 4 | 672,90 | |||
| 4 | 672,90 | |||
| 13.08.2025 | 15:55:53,877 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.08.2025 | 15:55:26,711 | 68 | 674,40 | |
| 68 | 674,40 | |||
| 68 | 674,40 | |||
| 13.08.2025 | 15:54:35,607 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 13.08.2025 | 15:54:32,553 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 15:53:48,637 | 15 | 674,80 | |
| 15 | 674,80 | |||
| 15 | 674,80 | |||
| 13.08.2025 | 15:53:43,836 | 10 | 674,80 | |
| 10 | 674,80 | |||
| 10 | 674,80 | |||
| 13.08.2025 | 15:51:34,750 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 13.08.2025 | 15:51:14,913 | 150 | 675,00 | |
| 150 | 675,00 | |||
| 150 | 675,00 | |||
| 13.08.2025 | 15:49:55,526 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 15:49:50,910 | 2 | 675,60 | |
| 2 | 675,60 | |||
| 2 | 675,60 | |||
| 13.08.2025 | 15:49:26,123 | 4 | 675,20 | |
| 4 | 675,20 | |||
| 4 | 675,20 | |||
| 13.08.2025 | 15:49:14,787 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 15:48:57,172 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 13.08.2025 | 15:47:24,752 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 13.08.2025 | 15:45:29,096 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 13.08.2025 | 15:44:02,889 | 4 | 674,90 | |
| 4 | 674,90 | |||
| 4 | 674,90 | |||
| 13.08.2025 | 15:42:17,956 | 15 | 675,80 | |
| 15 | 675,80 | |||
| 15 | 675,80 | |||
| 13.08.2025 | 15:41:46,578 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 13.08.2025 | 15:41:05,031 | 5 | 675,30 | |
| 5 | 675,30 | |||
| 5 | 675,30 | |||
| 13.08.2025 | 15:40:46,943 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 13.08.2025 | 15:40:16,454 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 13.08.2025 | 15:40:14,563 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 13.08.2025 | 15:38:49,520 | 9 | 674,90 | |
| 9 | 674,90 | |||
| 9 | 674,90 | |||
| 13.08.2025 | 15:36:08,569 | 3 | 673,60 | |
| 3 | 673,60 | |||
| 3 | 673,60 | |||
| 13.08.2025 | 15:35:53,353 | 6 | 673,80 | |
| 6 | 673,80 | |||
| 6 | 673,80 | |||
| 13.08.2025 | 15:35:40,987 | 42 | 673,60 | |
| 42 | 673,60 | |||
| 42 | 673,60 | |||
| 13.08.2025 | 15:35:19,261 | 100 | 673,90 | |
| 100 | 673,90 | |||
| 100 | 673,90 | |||
| 13.08.2025 | 15:35:06,691 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 1 | 675,00 | |||
| 3 | 675,00 | |||
| 13.08.2025 | 15:33:30,136 | 13 | 676,30 | |
| 13 | 676,30 | |||
| 13 | 676,30 | |||
| 13.08.2025 | 15:30:21,965 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 13.08.2025 | 15:30:21,886 | 6 | 679,80 | |
| 5 | 679,80 | |||
| 1 | 679,80 | |||
| 6 | 679,80 | |||
| 13.08.2025 | 15:30:20,161 | 25 | 679,00 | |
| 10 | 679,00 | |||
| 15 | 679,00 | |||
| 25 | 679,00 | |||
| 13.08.2025 | 15:30:17,778 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 13.08.2025 | 15:29:40,643 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 15:29:15,081 | 100 | 676,80 | |
| 100 | 676,80 | |||
| 100 | 676,80 | |||
| 13.08.2025 | 15:28:24,463 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 13.08.2025 | 15:25:24,134 | 100 | 677,00 | |
| 100 | 677,00 | |||
| 100 | 677,00 | |||
| 13.08.2025 | 15:25:00,476 | 10 | 676,90 | |
| 5 | 676,90 | |||
| 10 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 15:23:51,885 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 15:23:35,944 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 15:22:40,374 | 50 | 677,40 | |
| 50 | 677,40 | |||
| 50 | 677,40 | |||
| 13.08.2025 | 15:21:52,223 | 28 | 677,50 | |
| 28 | 677,50 | |||
| 28 | 677,50 | |||
| 13.08.2025 | 15:20:11,026 | 11 | 677,50 | |
| 11 | 677,50 | |||
| 11 | 677,50 | |||
| 13.08.2025 | 15:19:38,549 | 51 | 677,60 | |
| 51 | 677,60 | |||
| 51 | 677,60 | |||
| 13.08.2025 | 15:18:33,414 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 13.08.2025 | 15:18:28,664 | 12 | 677,40 | |
| 12 | 677,40 | |||
| 12 | 677,40 | |||
| 13.08.2025 | 15:17:05,926 | 6 | 677,70 | |
| 6 | 677,70 | |||
| 6 | 677,70 | |||
| 13.08.2025 | 15:15:02,087 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 13.08.2025 | 15:12:37,096 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 13.08.2025 | 15:12:31,074 | 20 | 677,20 | |
| 20 | 677,20 | |||
| 20 | 677,20 | |||
| 13.08.2025 | 15:10:55,851 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 13.08.2025 | 15:06:19,504 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 15:06:03,394 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 15:04:20,146 | 14 | 676,50 | |
| 14 | 676,50 | |||
| 14 | 676,50 | |||
| 13.08.2025 | 15:02:20,105 | 58 | 676,30 | |
| 58 | 676,30 | |||
| 58 | 676,30 | |||
| 13.08.2025 | 14:58:14,668 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 14:56:47,753 | 6 | 676,90 | |
| 6 | 676,90 | |||
| 6 | 676,90 | |||
| 13.08.2025 | 14:56:24,794 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 13.08.2025 | 14:56:18,401 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 13.08.2025 | 14:54:51,614 | 8 | 677,10 | |
| 8 | 677,10 | |||
| 5 | 677,10 | |||
| 3 | 677,10 | |||
| 13.08.2025 | 14:53:46,920 | 5 | 676,90 | |
| 5 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 14:51:34,449 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 13.08.2025 | 14:51:34,333 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.08.2025 | 14:47:55,409 | 22 | 676,20 | |
| 22 | 676,20 | |||
| 22 | 676,20 | |||
| 13.08.2025 | 14:46:31,132 | 15 | 676,60 | |
| 15 | 676,60 | |||
| 15 | 676,60 | |||
| 13.08.2025 | 14:43:29,893 | 15 | 676,60 | |
| 15 | 676,60 | |||
| 15 | 676,60 | |||
| 13.08.2025 | 14:43:05,256 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 13.08.2025 | 14:42:18,232 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 13.08.2025 | 14:42:09,534 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 14:42:06,581 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 14:40:33,125 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 13.08.2025 | 14:38:34,288 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 14:37:30,117 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 14:37:12,006 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 13.08.2025 | 14:36:41,354 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 13.08.2025 | 14:34:19,244 | 5 | 675,70 | |
| 5 | 675,70 | |||
| 5 | 675,70 | |||
| 13.08.2025 | 14:33:36,059 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 14:33:14,923 | 20 | 676,30 | |
| 20 | 676,30 | |||
| 20 | 676,30 | |||
| 13.08.2025 | 14:30:05,050 | 8 | 676,20 | |
| 8 | 676,20 | |||
| 8 | 676,20 | |||
| 13.08.2025 | 14:21:57,797 | 3 | 675,20 | |
| 3 | 675,20 | |||
| 3 | 675,20 | |||
| 13.08.2025 | 14:21:56,868 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 13.08.2025 | 14:19:30,280 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 13.08.2025 | 14:19:14,420 | 7 | 675,90 | |
| 7 | 675,90 | |||
| 7 | 675,90 | |||
| 13.08.2025 | 14:16:43,895 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 14:11:55,365 | 20 | 676,00 | |
| 20 | 676,00 | |||
| 20 | 676,00 | |||
| 13.08.2025 | 14:10:25,390 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 14:08:10,448 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 13.08.2025 | 14:07:28,699 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 13.08.2025 | 14:06:47,276 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 14:05:16,927 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 14:04:48,225 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 13:55:16,123 | 3 | 676,20 | |
| 3 | 676,20 | |||
| 3 | 676,20 | |||
| 13.08.2025 | 13:51:33,973 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 13.08.2025 | 13:47:46,607 | 14 | 676,10 | |
| 14 | 676,10 | |||
| 14 | 676,10 | |||
| 13.08.2025 | 13:44:48,534 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 13:44:25,130 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 13.08.2025 | 13:44:18,557 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 13:43:02,171 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 13:42:45,645 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 13:41:08,621 | 43 | 676,40 | |
| 43 | 676,40 | |||
| 43 | 676,40 | |||
| 13.08.2025 | 13:40:18,453 | 4 | 676,20 | |
| 4 | 676,20 | |||
| 4 | 676,20 | |||
| 13.08.2025 | 13:29:04,278 | 15 | 675,90 | |
| 15 | 675,90 | |||
| 15 | 675,90 | |||
| 13.08.2025 | 13:27:54,564 | 35 | 676,00 | |
| 35 | 676,00 | |||
| 35 | 676,00 | |||
| 13.08.2025 | 13:27:38,889 | 120 | 676,30 | |
| 120 | 676,30 | |||
| 120 | 676,30 | |||
| 13.08.2025 | 13:25:13,584 | 6 | 675,60 | |
| 6 | 675,60 | |||
| 6 | 675,60 | |||
| 13.08.2025 | 13:25:13,532 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 13.08.2025 | 13:24:17,797 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 13.08.2025 | 13:23:50,227 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 13:20:46,727 | 3 | 676,40 | |
| 3 | 676,40 | |||
| 3 | 676,40 | |||
| 13.08.2025 | 13:20:14,633 | 3 | 676,40 | |
| 3 | 676,40 | |||
| 3 | 676,40 | |||
| 13.08.2025 | 13:19:18,495 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 13:18:44,402 | 27 | 676,00 | |
| 27 | 676,00 | |||
| 27 | 676,00 | |||
| 13.08.2025 | 13:17:20,011 | 19 | 676,40 | |
| 19 | 676,40 | |||
| 19 | 676,40 | |||
| 13.08.2025 | 13:17:18,072 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 13.08.2025 | 13:15:31,578 | 150 | 675,70 | |
| 150 | 675,70 | |||
| 150 | 675,70 | |||
| 13.08.2025 | 13:12:44,695 | 12 | 676,40 | |
| 12 | 676,40 | |||
| 12 | 676,40 | |||
| 13.08.2025 | 13:11:26,629 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 13.08.2025 | 13:04:10,714 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 12:58:34,502 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 13.08.2025 | 12:53:45,273 | 9 | 676,30 | |
| 9 | 676,30 | |||
| 9 | 676,30 | |||
| 13.08.2025 | 12:52:14,812 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 12:46:49,187 | 5 | 676,70 | |
| 5 | 676,70 | |||
| 5 | 676,70 | |||
| 13.08.2025 | 12:46:18,849 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 12:44:54,964 | 5 | 676,80 | |
| 5 | 676,80 | |||
| 5 | 676,80 | |||
| 13.08.2025 | 12:43:50,559 | 7 | 676,50 | |
| 7 | 676,50 | |||
| 7 | 676,50 | |||
| 13.08.2025 | 12:43:44,599 | 21 | 676,50 | |
| 21 | 676,50 | |||
| 21 | 676,50 | |||
| 13.08.2025 | 12:43:10,385 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 13.08.2025 | 12:43:02,000 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 13.08.2025 | 12:38:05,414 | 19 | 676,60 | |
| 19 | 676,60 | |||
| 19 | 676,60 | |||
| 13.08.2025 | 12:36:51,724 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 13.08.2025 | 12:36:48,791 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 13.08.2025 | 12:36:35,364 | 11 | 676,60 | |
| 11 | 676,60 | |||
| 11 | 676,60 | |||
| 13.08.2025 | 12:33:34,158 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 13.08.2025 | 12:32:20,721 | 5 | 676,10 | |
| 5 | 676,10 | |||
| 5 | 676,10 | |||
| 13.08.2025 | 12:29:55,560 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 12:28:09,821 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 12:25:10,245 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 12:24:39,058 | 8 | 675,90 | |
| 8 | 675,90 | |||
| 8 | 675,90 | |||
| 13.08.2025 | 12:20:19,003 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 12:18:28,983 | 11 | 676,20 | |
| 11 | 676,20 | |||
| 11 | 676,20 | |||
| 13.08.2025 | 12:15:16,115 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 12:14:31,058 | 4 | 676,40 | |
| 4 | 676,40 | |||
| 4 | 676,40 | |||
| 13.08.2025 | 12:14:11,158 | 15 | 676,40 | |
| 15 | 676,40 | |||
| 15 | 676,40 | |||
| 13.08.2025 | 12:13:11,834 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 12:12:52,877 | 10 | 676,50 | |
| 10 | 676,50 | |||
| 10 | 676,50 | |||
| 13.08.2025 | 12:11:37,992 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 13.08.2025 | 12:11:13,325 | 17 | 677,10 | |
| 17 | 677,10 | |||
| 17 | 677,10 | |||
| 13.08.2025 | 12:10:34,255 | 15 | 676,40 | |
| 15 | 676,40 | |||
| 15 | 676,40 | |||
| 13.08.2025 | 12:06:54,579 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 13.08.2025 | 12:06:09,703 | 4 | 676,30 | |
| 4 | 676,30 | |||
| 4 | 676,30 | |||
| 13.08.2025 | 12:04:30,930 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.08.2025 | 12:02:28,760 | 15 | 677,00 | |
| 15 | 677,00 | |||
| 5 | 677,00 | |||
| 10 | 677,00 | |||
| 13.08.2025 | 12:02:23,198 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 13.08.2025 | 11:59:23,058 | 11 | 676,60 | |
| 11 | 676,60 | |||
| 11 | 676,60 | |||
| 13.08.2025 | 11:58:45,247 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 11:58:10,217 | 5 | 675,90 | |
| 5 | 675,90 | |||
| 5 | 675,90 | |||
| 13.08.2025 | 11:57:49,516 | 1 | 675,50 | |
| 1 | 675,50 | |||
| 1 | 675,50 | |||
| 13.08.2025 | 11:57:11,361 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 13.08.2025 | 11:56:56,593 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 13.08.2025 | 11:55:16,252 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 11:53:42,117 | 4 | 676,00 | |
| 4 | 676,00 | |||
| 4 | 676,00 | |||
| 13.08.2025 | 11:52:17,194 | 3 | 676,20 | |
| 3 | 676,20 | |||
| 3 | 676,20 | |||
| 13.08.2025 | 11:51:49,755 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 13.08.2025 | 11:51:23,201 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 11:50:38,502 | 5 | 676,10 | |
| 5 | 676,10 | |||
| 5 | 676,10 | |||
| 13.08.2025 | 11:47:55,662 | 5 | 675,90 | |
| 5 | 675,90 | |||
| 5 | 675,90 | |||
| 13.08.2025 | 11:46:28,455 | 14 | 676,10 | |
| 14 | 676,10 | |||
| 14 | 676,10 | |||
| 13.08.2025 | 11:43:37,400 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 11:40:59,894 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 11:40:10,117 | 4 | 675,70 | |
| 4 | 675,70 | |||
| 4 | 675,70 | |||
| 13.08.2025 | 11:38:21,577 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 13.08.2025 | 11:30:16,804 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 11:30:10,500 | 3 | 676,00 | |
| 3 | 676,00 | |||
| 3 | 676,00 | |||
| 13.08.2025 | 11:29:53,034 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 13.08.2025 | 11:25:11,516 | 4 | 676,10 | |
| 4 | 676,10 | |||
| 4 | 676,10 | |||
| 13.08.2025 | 11:22:06,998 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 13.08.2025 | 11:21:38,242 | 8 | 676,20 | |
| 8 | 676,20 | |||
| 8 | 676,20 | |||
| 13.08.2025 | 11:20:19,660 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 13.08.2025 | 11:18:40,848 | 35 | 676,30 | |
| 35 | 676,30 | |||
| 35 | 676,30 | |||
| 13.08.2025 | 11:18:28,655 | 15 | 676,30 | |
| 15 | 676,30 | |||
| 15 | 676,30 | |||
| 13.08.2025 | 11:15:07,529 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 13.08.2025 | 11:11:09,423 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 11:10:48,341 | 10 | 676,70 | |
| 10 | 676,70 | |||
| 10 | 676,70 | |||
| 13.08.2025 | 11:10:45,970 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 11:09:48,424 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 13.08.2025 | 11:06:08,489 | 30 | 676,60 | |
| 30 | 676,60 | |||
| 30 | 676,60 | |||
| 13.08.2025 | 11:02:44,852 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.08.2025 | 10:58:52,696 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 10:58:04,563 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 13.08.2025 | 10:55:16,092 | 7 | 676,80 | |
| 7 | 676,80 | |||
| 7 | 676,80 | |||
| 13.08.2025 | 10:55:05,509 | 18 | 676,70 | |
| 18 | 676,70 | |||
| 18 | 676,70 | |||
| 13.08.2025 | 10:54:01,853 | 4 | 676,80 | |
| 4 | 676,80 | |||
| 4 | 676,80 | |||
| 13.08.2025 | 10:53:38,724 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 13.08.2025 | 10:51:38,124 | 34 | 676,60 | |
| 34 | 676,60 | |||
| 34 | 676,60 | |||
| 13.08.2025 | 10:51:06,911 | 8 | 676,60 | |
| 8 | 676,60 | |||
| 8 | 676,60 | |||
| 13.08.2025 | 10:51:04,679 | 7 | 676,60 | |
| 7 | 676,60 | |||
| 7 | 676,60 | |||
| 13.08.2025 | 10:48:40,286 | 21 | 676,70 | |
| 21 | 676,70 | |||
| 21 | 676,70 | |||
| 13.08.2025 | 10:47:47,318 | 74 | 676,70 | |
| 74 | 676,70 | |||
| 74 | 676,70 | |||
| 13.08.2025 | 10:47:38,472 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:47:01,767 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 10:46:22,301 | 10 | 676,00 | |
| 8 | 676,00 | |||
| 2 | 676,00 | |||
| 10 | 676,00 | |||
| 13.08.2025 | 10:45:39,981 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 10:44:04,953 | 8 | 676,80 | |
| 8 | 676,80 | |||
| 8 | 676,80 | |||
| 13.08.2025 | 10:42:52,902 | 150 | 676,70 | |
| 150 | 676,70 | |||
| 150 | 676,70 | |||
| 13.08.2025 | 10:40:29,903 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 13.08.2025 | 10:37:41,212 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.08.2025 | 10:36:45,257 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 13.08.2025 | 10:35:49,042 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 13.08.2025 | 10:35:45,558 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.08.2025 | 10:35:02,107 | 8 | 676,60 | |
| 8 | 676,60 | |||
| 8 | 676,60 | |||
| 13.08.2025 | 10:34:51,410 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:34:28,008 | 29 | 676,60 | |
| 29 | 676,60 | |||
| 29 | 676,60 | |||
| 13.08.2025 | 10:33:50,284 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 10:31:49,354 | 150 | 676,10 | |
| 150 | 676,10 | |||
| 150 | 676,10 | |||
| 13.08.2025 | 10:31:40,719 | 50 | 676,20 | |
| 50 | 676,20 | |||
| 50 | 676,20 | |||
| 13.08.2025 | 10:31:28,805 | 7 | 676,30 | |
| 7 | 676,30 | |||
| 7 | 676,30 | |||
| 13.08.2025 | 10:31:02,811 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 13.08.2025 | 10:30:36,394 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:30:08,815 | 7 | 675,80 | |
| 7 | 675,80 | |||
| 7 | 675,80 | |||
| 13.08.2025 | 10:28:40,537 | 2 | 675,70 | |
| 2 | 675,70 | |||
| 2 | 675,70 | |||
| 13.08.2025 | 10:28:08,482 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:27:13,395 | 13 | 676,10 | |
| 13 | 676,10 | |||
| 13 | 676,10 | |||
| 13.08.2025 | 10:26:43,873 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 13.08.2025 | 10:25:40,785 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 13.08.2025 | 10:24:51,496 | 12 | 676,00 | |
| 12 | 676,00 | |||
| 12 | 676,00 | |||
| 13.08.2025 | 10:24:34,344 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:23:27,575 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 13.08.2025 | 10:23:12,564 | 25 | 675,80 | |
| 25 | 675,80 | |||
| 25 | 675,80 | |||
| 13.08.2025 | 10:21:24,650 | 8 | 675,40 | |
| 8 | 675,40 | |||
| 1 | 675,40 | |||
| 7 | 675,40 | |||
| 13.08.2025 | 10:21:18,711 | 12 | 675,80 | |
| 12 | 675,80 | |||
| 12 | 675,80 | |||
| 13.08.2025 | 10:18:22,466 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 13.08.2025 | 10:16:36,474 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:16:27,016 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 13.08.2025 | 10:15:37,972 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 13.08.2025 | 10:15:01,535 | 3 | 676,10 | |
| 3 | 676,10 | |||
| 3 | 676,10 | |||
| 13.08.2025 | 10:14:18,424 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 10:14:07,760 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:13:48,296 | 3 | 675,60 | |
| 3 | 675,60 | |||
| 3 | 675,60 | |||
| 13.08.2025 | 10:13:39,537 | 8 | 675,60 | |
| 8 | 675,60 | |||
| 8 | 675,60 | |||
| 13.08.2025 | 10:12:45,977 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 10:12:45,453 | 30 | 675,20 | |
| 30 | 675,20 | |||
| 30 | 675,20 | |||
| 13.08.2025 | 10:09:49,284 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 13.08.2025 | 10:09:37,376 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.08.2025 | 10:08:50,029 | 8 | 676,10 | |
| 8 | 676,10 | |||
| 8 | 676,10 | |||
| 13.08.2025 | 10:07:09,193 | 24 | 676,00 | |
| 24 | 676,00 | |||
| 24 | 676,00 | |||
| 13.08.2025 | 10:00:52,618 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 13.08.2025 | 10:00:40,496 | 7 | 676,00 | |
| 7 | 676,00 | |||
| 7 | 676,00 | |||
| 13.08.2025 | 10:00:34,311 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 13.08.2025 | 09:59:51,898 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 13.08.2025 | 09:59:48,432 | 4 | 676,30 | |
| 4 | 676,30 | |||
| 4 | 676,30 | |||
| 13.08.2025 | 09:58:46,192 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 13.08.2025 | 09:54:40,816 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 13.08.2025 | 09:53:52,812 | 30 | 677,20 | |
| 30 | 677,20 | |||
| 30 | 677,20 | |||
| 13.08.2025 | 09:50:06,158 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 13.08.2025 | 09:49:32,445 | 4 | 677,20 | |
| 4 | 677,20 | |||
| 4 | 677,20 | |||
| 13.08.2025 | 09:48:00,560 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 13.08.2025 | 09:47:14,111 | 20 | 676,80 | |
| 20 | 676,80 | |||
| 20 | 676,80 | |||
| 13.08.2025 | 09:47:12,780 | 35 | 676,80 | |
| 35 | 676,80 | |||
| 35 | 676,80 | |||
| 13.08.2025 | 09:43:49,560 | 5 | 676,90 | |
| 5 | 676,90 | |||
| 5 | 676,90 | |||
| 13.08.2025 | 09:43:35,687 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 13.08.2025 | 09:43:02,985 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 09:39:00,944 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 13.08.2025 | 09:37:20,435 | 4 | 676,30 | |
| 4 | 676,30 | |||
| 4 | 676,30 | |||
| 13.08.2025 | 09:36:50,016 | 7 | 676,90 | |
| 7 | 676,90 | |||
| 7 | 676,90 | |||
| 13.08.2025 | 09:36:14,106 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 13.08.2025 | 09:36:12,800 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 13.08.2025 | 09:33:35,473 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 13.08.2025 | 09:33:21,614 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.08.2025 | 09:31:48,228 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 13.08.2025 | 09:30:59,270 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 13.08.2025 | 09:30:58,769 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 13.08.2025 | 09:30:10,581 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.08.2025 | 09:29:50,670 | 8 | 677,20 | |
| 7 | 677,20 | |||
| 1 | 677,20 | |||
| 8 | 677,20 | |||
| 13.08.2025 | 09:27:28,091 | 8 | 676,50 | |
| 8 | 676,50 | |||
| 8 | 676,50 | |||
| 13.08.2025 | 09:27:27,555 | 31 | 676,50 | |
| 31 | 676,50 | |||
| 31 | 676,50 | |||
| 13.08.2025 | 09:26:28,085 | 15 | 677,20 | |
| 15 | 677,20 | |||
| 15 | 677,20 | |||
| 13.08.2025 | 09:25:44,806 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 13.08.2025 | 09:24:03,044 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.08.2025 | 09:22:48,604 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 13.08.2025 | 09:22:28,880 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.08.2025 | 09:20:40,758 | 20 | 676,80 | |
| 20 | 676,80 | |||
| 20 | 676,80 | |||
| 13.08.2025 | 09:20:04,607 | 7 | 677,20 | |
| 1 | 677,20 | |||
| 6 | 677,20 | |||
| 7 | 677,20 | |||
| 13.08.2025 | 09:17:52,754 | 10 | 676,70 | |
| 10 | 676,70 | |||
| 10 | 676,70 | |||
| 13.08.2025 | 09:15:04,076 | 8 | 676,70 | |
| 8 | 676,70 | |||
| 8 | 676,70 | |||
| 13.08.2025 | 09:14:13,019 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:14:12,417 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:14:11,775 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 13.08.2025 | 09:12:56,084 | 2 | 677,40 | |
| 2 | 677,40 | |||
| 2 | 677,40 | |||
| 13.08.2025 | 09:09:53,031 | 3 | 676,80 | |
| 3 | 676,80 | |||
| 3 | 676,80 | |||
| 13.08.2025 | 09:09:52,980 | 19 | 677,00 | |
| 19 | 677,00 | |||
| 19 | 677,00 | |||
| 13.08.2025 | 09:09:47,155 | 50 | 677,10 | |
| 50 | 677,10 | |||
| 50 | 677,10 | |||
| 13.08.2025 | 09:06:53,908 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 13.08.2025 | 09:05:34,899 | 15 | 677,50 | |
| 15 | 677,50 | |||
| 15 | 677,50 | |||
| 13.08.2025 | 09:05:03,989 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.08.2025 | 09:03:49,605 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.08.2025 | 09:03:35,190 | 15 | 677,20 | |
| 15 | 677,20 | |||
| 15 | 677,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00