Tradegate Exchange

RWE AG

402

359

36,42

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:52:17,241	5		36,42
			5	36,42
			5	36,42
30/07/2025	18:48:55,112	5		36,47
			5	36,47
			5	36,47
30/07/2025	18:45:50,066	30		36,42
			30	36,42
			30	36,42
30/07/2025	18:43:28,963	100		36,42
			100	36,42
			100	36,42
30/07/2025	18:38:35,198	100		36,42
			100	36,42
			100	36,42
30/07/2025	18:38:05,096	24		36,42
			24	36,42
			24	36,42
30/07/2025	18:34:02,975	10		36,47
			10	36,47
			10	36,47
30/07/2025	18:29:21,512	200		36,43
			200	36,43
			200	36,43
30/07/2025	18:27:31,595	15		36,43
			15	36,43
			15	36,43
30/07/2025	18:26:54,494	15		36,43
			15	36,43
			15	36,43
30/07/2025	18:19:09,177	61		36,42
			61	36,42
			61	36,42
30/07/2025	18:18:31,261	1		36,47
			1	36,47
			1	36,47
30/07/2025	18:17:55,040	15		36,43
			15	36,43
			15	36,43
30/07/2025	18:17:32,454	10		36,47
			10	36,47
			10	36,47
30/07/2025	18:14:53,502	50		36,41
			50	36,41
			50	36,41
30/07/2025	18:13:02,056	100		36,41
			80	36,41
			20	36,41
			100	36,41
30/07/2025	18:09:02,377	50		36,41
			50	36,41
			50	36,41
30/07/2025	18:08:01,493	5		36,50
			5	36,50
			5	36,50
30/07/2025	18:05:36,011	500		36,40
			500	36,40
			500	36,40
30/07/2025	18:05:34,583	400		36,40
			400	36,40
			400	36,40
30/07/2025	18:04:04,442	300		36,41
			99	36,41
			300	36,41
			150	36,41
			51	36,41
30/07/2025	18:02:41,819	30		36,40
			15	36,40
			30	36,40
			15	36,40
30/07/2025	18:02:36,535	200		36,55
			200	36,55
			100	36,55
			100	36,55
30/07/2025	18:01:30,239	7		36,55
			7	36,55
			7	36,55
30/07/2025	17:56:37,638	500		36,54
			100	36,54
			500	36,54
			230	36,54
			100	36,54
			70	36,54
30/07/2025	17:44:25,535	500		36,48
			500	36,48
			95	36,48
			405	36,48
30/07/2025	17:44:23,914	770		36,62
			500	36,62
			100	36,62
			170	36,62
			770	36,62
30/07/2025	17:44:19,596	635		36,52
			500	36,52
			75	36,52
			635	36,52
			60	36,52
30/07/2025	17:43:39,897	500		36,42
			500	36,42
			500	36,42
30/07/2025	17:38:38,156	23		36,27
			23	36,27
			23	36,27
30/07/2025	17:37:27,057	63		36,27
			30	36,27
			33	36,27
			63	36,27
30/07/2025	17:37:26,951	5		36,41
			5	36,41
			5	36,41
30/07/2025	17:27:17,318	45		36,35
			45	36,35
			45	36,35
30/07/2025	17:24:29,712	300		36,35
			300	36,35
			300	36,35
30/07/2025	17:23:55,451	7		36,38
			7	36,38
			7	36,38
30/07/2025	17:18:54,086	5		36,40
			5	36,40
			5	36,40
30/07/2025	17:18:05,019	38		36,40
			38	36,40
			38	36,40
30/07/2025	17:16:40,707	500		36,40
			500	36,40
			500	36,40
30/07/2025	17:16:24,825	200		36,40
			200	36,40
			200	36,40
30/07/2025	17:16:15,942	55		36,41
			55	36,41
			55	36,41
30/07/2025	17:15:22,100	90		36,40
			90	36,40
			90	36,40
30/07/2025	17:11:02,188	200		36,40
			200	36,40
			200	36,40
30/07/2025	17:09:38,247	3		36,39
			3	36,39
			3	36,39
30/07/2025	17:09:05,750	14		36,40
			14	36,40
			14	36,40
30/07/2025	17:08:09,835	25		36,38
			25	36,38
			25	36,38
30/07/2025	17:06:43,949	150		36,38
			150	36,38
			150	36,38
30/07/2025	16:59:13,801	50		36,35
			50	36,35
			50	36,35
30/07/2025	16:53:36,284	2		36,34
			2	36,34
			2	36,34
30/07/2025	16:53:10,438	1		36,33
			1	36,33
			1	36,33
30/07/2025	16:50:32,955	9		36,31
			9	36,31
			9	36,31
30/07/2025	16:49:48,347	600		36,30
			600	36,30
			600	36,30
30/07/2025	16:46:38,754	250		36,32
			250	36,32
			250	36,32
30/07/2025	16:45:14,602	40		36,31
			40	36,31
			40	36,31
30/07/2025	16:44:51,498	590		36,32
			590	36,32
			590	36,32
30/07/2025	16:42:11,586	3		36,32
			3	36,32
			3	36,32
30/07/2025	16:41:27,151	30		36,34
			30	36,34
			30	36,34
30/07/2025	16:35:57,291	120		36,32
			120	36,32
			120	36,32
30/07/2025	16:35:12,353	2		36,32
			2	36,32
			2	36,32
30/07/2025	16:32:59,767	5		36,33
			5	36,33
			5	36,33
30/07/2025	16:32:24,942	25		36,33
			25	36,33
			25	36,33
30/07/2025	16:32:24,507	3		36,32
			3	36,32
			3	36,32
30/07/2025	16:31:29,278	450		36,33
			450	36,33
			450	36,33
30/07/2025	16:31:07,535	100		36,34
			100	36,34
			100	36,34
30/07/2025	16:28:07,200	41		36,33
			41	36,33
			41	36,33
30/07/2025	16:27:10,376	75		36,32
			75	36,32
			75	36,32
30/07/2025	16:26:08,015	14		36,33
			14	36,33
			14	36,33
30/07/2025	16:23:14,971	100		36,36
			100	36,36
			100	36,36
30/07/2025	16:21:15,589	10		36,38
			10	36,38
			10	36,38
30/07/2025	16:20:33,257	12		36,39
			12	36,39
			12	36,39
30/07/2025	16:20:31,517	6		36,38
			6	36,38
			6	36,38
30/07/2025	16:13:09,166	137		36,46
			86	36,46
			51	36,46
			137	36,46
30/07/2025	16:12:56,125	3		36,47
			3	36,47
			3	36,47
30/07/2025	16:11:00,198	35		36,48
			35	36,48
			35	36,48
30/07/2025	16:10:30,912	151		36,47
			151	36,47
			151	36,47
30/07/2025	16:09:59,714	416		36,44
			416	36,44
			416	36,44
30/07/2025	16:04:22,007	15		36,44
			15	36,44
			15	36,44
30/07/2025	16:04:05,019	1 000		36,43
			1 000	36,43
			1 000	36,43
30/07/2025	16:02:52,329	493		36,41
			493	36,41
			493	36,41
30/07/2025	16:02:16,815	5		36,42
			5	36,42
			5	36,42
30/07/2025	16:00:52,433	200		36,42
			200	36,42
			200	36,42
30/07/2025	15:56:46,670	615		36,41
			550	36,41
			65	36,41
			615	36,41
30/07/2025	15:54:53,742	70		36,40
			70	36,40
			70	36,40
30/07/2025	15:54:51,381	30		36,40
			30	36,40
			30	36,40
30/07/2025	15:50:55,288	3		36,37
			3	36,37
			3	36,37
30/07/2025	15:49:19,994	2		36,36
			2	36,36
			2	36,36
30/07/2025	15:45:33,996	1		36,32
			1	36,32
			1	36,32
30/07/2025	15:37:34,497	44		36,34
			44	36,34
			44	36,34
30/07/2025	15:36:26,343	1		36,30
			1	36,30
			1	36,30
30/07/2025	15:34:18,406	20		36,31
			20	36,31
			20	36,31
30/07/2025	15:29:58,590	1 000		36,29
			1 000	36,29
			1 000	36,29
30/07/2025	15:29:32,588	305		36,29
			305	36,29
			305	36,29
30/07/2025	15:29:21,869	150		36,29
			150	36,29
			150	36,29
30/07/2025	15:27:32,775	50		36,28
			50	36,28
			50	36,28
30/07/2025	15:26:41,470	10		36,30
			10	36,30
			10	36,30
30/07/2025	15:26:30,571	2 250		36,30
			2 250	36,30
			2 250	36,30
30/07/2025	15:26:30,458	1 750		36,30
			1 750	36,30
			1 750	36,30
30/07/2025	15:24:23,176	500		36,31
			500	36,31
			500	36,31
30/07/2025	15:22:43,729	200		36,30
			200	36,30
			200	36,30
30/07/2025	15:22:08,825	6		36,30
			6	36,30
			6	36,30
30/07/2025	15:20:58,438	4		36,29
			4	36,29
			4	36,29
30/07/2025	15:20:47,110	10		36,29
			10	36,29
			10	36,29
30/07/2025	15:20:40,993	18		36,29
			18	36,29
			18	36,29
30/07/2025	15:18:27,807	300		36,30
			300	36,30
			300	36,30
30/07/2025	15:18:25,452	5		36,29
			5	36,29
			5	36,29
30/07/2025	15:15:22,406	166		36,29
			166	36,29
			166	36,29
30/07/2025	15:14:09,297	300		36,29
			300	36,29
			300	36,29
30/07/2025	15:13:48,554	14		36,29
			14	36,29
			14	36,29
30/07/2025	15:11:23,869	59		36,32
			59	36,32
			59	36,32
30/07/2025	15:06:56,048	20		36,31
			20	36,31
			20	36,31
30/07/2025	15:06:09,066	6		36,32
			6	36,32
			6	36,32
30/07/2025	15:04:29,116	20		36,31
			20	36,31
			20	36,31
30/07/2025	15:02:17,273	52		36,29
			52	36,29
			52	36,29
30/07/2025	15:01:23,058	3		36,27
			3	36,27
			3	36,27
30/07/2025	15:00:08,168	50		36,27
			50	36,27
			50	36,27
30/07/2025	14:57:36,799	71		36,28
			71	36,28
			71	36,28
30/07/2025	14:55:51,601	3		36,27
			3	36,27
			3	36,27
30/07/2025	14:49:43,933	325		36,35
			325	36,35
			325	36,35
30/07/2025	14:46:15,724	12		36,37
			12	36,37
			12	36,37
30/07/2025	14:46:11,402	145		36,38
			145	36,38
			145	36,38
30/07/2025	14:41:21,985	5		36,41
			5	36,41
			5	36,41
30/07/2025	14:40:10,727	60		36,39
			60	36,39
			60	36,39
30/07/2025	14:38:42,307	50		36,40
			50	36,40
			50	36,40
30/07/2025	14:34:53,649	1 000		36,37
			1 000	36,37
			1 000	36,37
30/07/2025	14:34:38,081	1 000		36,38
			1 000	36,38
			1 000	36,38
30/07/2025	14:34:32,234	300		36,38
			300	36,38
			300	36,38
30/07/2025	14:27:27,607	15		36,40
			15	36,40
			15	36,40
30/07/2025	14:26:16,413	17		36,43
			17	36,43
			17	36,43
30/07/2025	14:25:54,873	1 000		36,42
			1 000	36,42
			1 000	36,42
30/07/2025	14:23:42,216	150		36,41
			150	36,41
			150	36,41
30/07/2025	14:22:28,783	2 000		36,41
			2 000	36,41
			2 000	36,41
30/07/2025	14:22:28,681	2 000		36,41
			2 000	36,41
			2 000	36,41
30/07/2025	14:19:56,692	30		36,42
			30	36,42
			30	36,42
30/07/2025	14:19:18,224	500		36,41
			500	36,41
			500	36,41
30/07/2025	14:18:19,082	10		36,43
			10	36,43
			10	36,43
30/07/2025	14:18:10,899	6		36,43
			6	36,43
			6	36,43
30/07/2025	14:17:45,529	110		36,43
			110	36,43
			110	36,43
30/07/2025	14:12:22,293	81		36,42
			81	36,42
			81	36,42
30/07/2025	14:12:13,386	150		36,43
			150	36,43
			150	36,43
30/07/2025	14:06:13,300	6		36,43
			6	36,43
			6	36,43
30/07/2025	14:05:11,622	50		36,42
			50	36,42
			50	36,42
30/07/2025	14:04:19,013	100		36,40
			100	36,40
			100	36,40
30/07/2025	13:58:52,142	1 000		36,42
			1 000	36,42
			1 000	36,42
30/07/2025	13:57:38,935	101		36,42
			101	36,42
			101	36,42
30/07/2025	13:55:51,746	1 750		36,36
			1 750	36,36
			1 750	36,36
30/07/2025	13:54:34,309	50		36,36
			50	36,36
			50	36,36
30/07/2025	13:52:44,128	400		36,36
			400	36,36
			400	36,36
30/07/2025	13:52:23,309	1 000		36,35
			1 000	36,35
			1 000	36,35
30/07/2025	13:51:36,728	95		36,32
			95	36,32
			95	36,32
30/07/2025	13:45:42,410	240		36,29
			240	36,29
			240	36,29
30/07/2025	13:41:35,920	55		36,29
			55	36,29
			55	36,29
30/07/2025	13:41:18,367	80		36,29
			80	36,29
			80	36,29
30/07/2025	13:40:30,768	40		36,29
			40	36,29
			40	36,29
30/07/2025	13:34:07,616	125		36,26
			125	36,26
			125	36,26
30/07/2025	13:28:03,396	55		36,25
			55	36,25
			55	36,25
30/07/2025	13:24:13,341	20		36,25
			20	36,25
			20	36,25
30/07/2025	13:23:58,632	642		36,26
			642	36,26
			642	36,26
30/07/2025	13:21:58,430	14		36,23
			14	36,23
			14	36,23
30/07/2025	13:21:57,546	9		36,24
			9	36,24
			9	36,24
30/07/2025	13:17:03,118	4		36,24
			4	36,24
			4	36,24
30/07/2025	13:13:50,054	6		36,28
			6	36,28
			6	36,28
30/07/2025	13:11:40,796	274		36,29
			274	36,29
			274	36,29
30/07/2025	13:09:34,252	210		36,32
			210	36,32
			210	36,32
30/07/2025	13:06:59,190	250		36,35
			250	36,35
			250	36,35
30/07/2025	13:03:02,149	18		36,41
			18	36,41
			18	36,41
30/07/2025	13:02:29,355	1 000		36,30
			973	36,30
			1 000	36,30
			27	36,30
30/07/2025	12:58:59,736	200		36,36
			200	36,36
			200	36,36
30/07/2025	12:56:30,881	15		36,33
			15	36,33
			15	36,33
30/07/2025	12:54:40,575	83		36,33
			83	36,33
			83	36,33
30/07/2025	12:49:06,213	1 000		36,37
			1 000	36,37
			1 000	36,37
30/07/2025	12:47:54,801	19		36,39
			19	36,39
			19	36,39
30/07/2025	12:40:49,442	20		36,38
			20	36,38
			20	36,38
30/07/2025	12:39:28,699	70		36,38
			70	36,38
			70	36,38
30/07/2025	12:37:32,202	300		36,37
			300	36,37
			300	36,37
30/07/2025	12:36:28,167	235		36,39
			235	36,39
			235	36,39
30/07/2025	12:36:22,959	10		36,38
			10	36,38
			10	36,38
30/07/2025	12:35:31,065	280		36,38
			280	36,38
			280	36,38
30/07/2025	12:34:27,148	700		36,39
			700	36,39
			700	36,39
30/07/2025	12:34:16,477	75		36,38
			75	36,38
			75	36,38
30/07/2025	12:26:28,387	1 250		36,39
			1 250	36,39
			1 250	36,39
30/07/2025	12:24:28,155	25		36,38
			25	36,38
			25	36,38
30/07/2025	12:18:25,085	138		36,39
			138	36,39
			138	36,39
30/07/2025	12:18:24,292	680		36,39
			680	36,39
			680	36,39
30/07/2025	12:18:17,797	1 500		36,37
			1 500	36,37
			1 500	36,37
30/07/2025	12:18:17,717	1 500		36,37
			1 500	36,37
			1 500	36,37
30/07/2025	12:16:50,863	12		36,40
			12	36,40
			12	36,40
30/07/2025	12:15:09,588	23		36,35
			23	36,35
			23	36,35
30/07/2025	12:15:00,898	2		36,35
			2	36,35
			2	36,35
30/07/2025	12:13:21,223	2 000		36,40
			2 000	36,40
			2 000	36,40
30/07/2025	12:09:33,972	1 000		36,40
			1 000	36,40
			1 000	36,40
30/07/2025	12:03:14,424	265		36,38
			265	36,38
			265	36,38
30/07/2025	11:59:48,724	760		36,36
			760	36,36
			760	36,36
30/07/2025	11:58:57,785	600		36,35
			600	36,35
			600	36,35
30/07/2025	11:56:35,274	50		36,35
			50	36,35
			50	36,35
30/07/2025	11:54:54,153	600		36,35
			600	36,35
			600	36,35
30/07/2025	11:53:06,998	100		36,35
			100	36,35
			100	36,35
30/07/2025	11:52:24,486	40		36,35
			40	36,35
			40	36,35
30/07/2025	11:48:06,568	510		36,35
			510	36,35
			510	36,35
30/07/2025	11:46:01,235	505		36,34
			505	36,34
			505	36,34
30/07/2025	11:45:20,910	100		36,35
			100	36,35
			100	36,35
30/07/2025	11:41:57,889	1		36,34
			1	36,34
			1	36,34
30/07/2025	11:40:00,363	61		36,34
			61	36,34
			61	36,34
30/07/2025	11:36:26,760	35		36,39
			35	36,39
			35	36,39
30/07/2025	11:34:54,835	30		36,39
			30	36,39
			30	36,39
30/07/2025	11:34:33,972	150		36,39
			150	36,39
			150	36,39
30/07/2025	11:32:48,579	68		36,40
			68	36,40
			68	36,40
30/07/2025	11:29:20,871	200		36,42
			200	36,42
			200	36,42
30/07/2025	11:29:17,000	1 000		36,42
			1 000	36,42
			1 000	36,42
30/07/2025	11:29:08,557	1 000		36,42
			1 000	36,42
			1 000	36,42
30/07/2025	11:26:44,386	210		36,42
			210	36,42
			210	36,42
30/07/2025	11:26:38,366	1 250		36,42
			1 250	36,42
			1 250	36,42
30/07/2025	11:24:55,956	3		36,40
			3	36,40
			3	36,40
30/07/2025	11:24:38,234	14		36,41
			14	36,41
			14	36,41
30/07/2025	11:23:40,274	51		36,41
			51	36,41
			51	36,41
30/07/2025	11:23:29,920	200		36,41
			200	36,41
			200	36,41
30/07/2025	11:22:52,496	50		36,40
			50	36,40
			50	36,40
30/07/2025	11:22:31,065	200		36,41
			200	36,41
			200	36,41
30/07/2025	11:22:17,459	1 000		36,41
			1 000	36,41
			1 000	36,41
30/07/2025	11:21:53,930	270		36,43
			270	36,43
			270	36,43
30/07/2025	11:20:33,895	27		36,44
			27	36,44
			27	36,44
30/07/2025	11:19:36,599	100		36,42
			100	36,42
			100	36,42
30/07/2025	11:19:23,490	1 404		36,42
			1 404	36,42
			1 404	36,42
30/07/2025	11:18:38,367	31		36,42
			31	36,42
			31	36,42
30/07/2025	11:14:49,074	100		36,44
			100	36,44
			100	36,44
30/07/2025	11:12:00,395	275		36,50
			275	36,50
			275	36,50
30/07/2025	11:11:11,833	28		36,49
			28	36,49
			28	36,49
30/07/2025	11:10:50,006	300		36,47
			300	36,47
			300	36,47
30/07/2025	11:10:03,379	18		36,50
			18	36,50
			18	36,50
30/07/2025	11:10:00,931	1		36,50
			1	36,50
			1	36,50
30/07/2025	11:09:48,081	60		36,50
			60	36,50
			60	36,50
30/07/2025	11:09:22,148	300		36,49
			300	36,49
			300	36,49
30/07/2025	11:07:00,655	44		36,50
			44	36,50
			44	36,50
30/07/2025	11:05:39,477	300		36,51
			300	36,51
			300	36,51
30/07/2025	11:03:45,840	30		36,51
			30	36,51
			30	36,51
30/07/2025	11:01:21,914	100		36,49
			100	36,49
			100	36,49
30/07/2025	11:01:03,765	40		36,48
			40	36,48
			40	36,48
30/07/2025	11:00:31,036	136		36,48
			136	36,48
			136	36,48
30/07/2025	10:59:33,035	150		36,50
			150	36,50
			150	36,50
30/07/2025	10:59:04,650	50		36,50
			50	36,50
			50	36,50
30/07/2025	10:56:13,401	30		36,52
			30	36,52
			30	36,52
30/07/2025	10:54:21,267	25		36,53
			25	36,53
			25	36,53
30/07/2025	10:53:17,252	88		36,53
			88	36,53
			88	36,53
30/07/2025	10:53:17,194	12		36,53
			12	36,53
			12	36,53
30/07/2025	10:53:17,083	100		36,53
			100	36,53
			100	36,53
30/07/2025	10:53:11,312	322		36,53
			322	36,53
			322	36,53
30/07/2025	10:53:11,228	16		36,53
			16	36,53
			16	36,53
30/07/2025	10:52:50,085	430		36,52
			430	36,52
			430	36,52
30/07/2025	10:52:49,897	1 500		36,52
			1 500	36,52
			1 500	36,52
30/07/2025	10:52:41,775	1 000		36,52
			1 000	36,52
			1 000	36,52
30/07/2025	10:51:58,372	70		36,52
			70	36,52
			70	36,52
30/07/2025	10:51:35,302	3		36,51
			3	36,51
			3	36,51
30/07/2025	10:51:25,613	15		36,51
			15	36,51
			15	36,51
30/07/2025	10:49:45,862	100		36,51
			100	36,51
			100	36,51
30/07/2025	10:45:52,289	10		36,53
			10	36,53
			10	36,53
30/07/2025	10:44:34,616	90		36,53
			90	36,53
			90	36,53
30/07/2025	10:44:29,511	362		36,53
			362	36,53
			362	36,53
30/07/2025	10:43:19,292	500		36,51
			500	36,51
			500	36,51
30/07/2025	10:41:21,895	29		36,50
			29	36,50
			29	36,50
30/07/2025	10:38:44,913	191		36,53
			191	36,53
			191	36,53
30/07/2025	10:36:57,526	75		36,54
			75	36,54
			75	36,54
30/07/2025	10:35:44,891	1 000		36,53
			1 000	36,53
			1 000	36,53
30/07/2025	10:33:01,100	14		36,53
			14	36,53
			14	36,53
30/07/2025	10:31:18,843	11		36,56
			11	36,56
			11	36,56
30/07/2025	10:30:25,517	500		36,56
			500	36,56
			500	36,56
30/07/2025	10:28:25,696	100		36,56
			100	36,56
			100	36,56
30/07/2025	10:25:45,308	90		36,56
			90	36,56
			90	36,56
30/07/2025	10:23:48,230	35		36,55
			35	36,55
			35	36,55
30/07/2025	10:23:18,891	20		36,57
			20	36,57
			20	36,57
30/07/2025	10:22:29,714	500		36,58
			500	36,58
			500	36,58
30/07/2025	10:22:27,202	100		36,59
			100	36,59
			100	36,59
30/07/2025	10:21:54,330	1		36,59
			1	36,59
			1	36,59
30/07/2025	10:20:32,628	55		36,61
			55	36,61
			55	36,61
30/07/2025	10:17:16,882	3		36,61
			3	36,61
			3	36,61
30/07/2025	10:15:53,225	400		36,60
			400	36,60
			400	36,60
30/07/2025	10:14:20,278	25		36,60
			25	36,60
			25	36,60
30/07/2025	10:14:02,365	1 000		36,61
			1 000	36,61
			1 000	36,61
30/07/2025	10:13:02,841	1		36,61
			1	36,61
			1	36,61
30/07/2025	10:12:37,736	235		36,62
			235	36,62
			235	36,62
30/07/2025	10:11:50,723	1		36,62
			1	36,62
			1	36,62
30/07/2025	10:10:45,436	1 000		36,65
			1 000	36,65
			1 000	36,65
30/07/2025	10:10:10,307	305		36,64
			305	36,64
			305	36,64
30/07/2025	10:08:52,550	102		36,62
			102	36,62
			102	36,62
30/07/2025	10:06:56,783	7		36,63
			7	36,63
			7	36,63
30/07/2025	10:06:38,082	35		36,62
			35	36,62
			35	36,62
30/07/2025	10:05:55,684	25		36,63
			25	36,63
			25	36,63
30/07/2025	10:04:43,922	30		36,61
			30	36,61
			30	36,61
30/07/2025	10:04:35,296	100		36,60
			100	36,60
			100	36,60
30/07/2025	10:03:10,445	600		36,55
			600	36,55
			600	36,55
30/07/2025	10:03:00,298	180		36,54
			180	36,54
			180	36,54
30/07/2025	10:02:43,345	1 000		36,53
			1 000	36,53
			1 000	36,53
30/07/2025	10:02:21,912	5		36,54
			5	36,54
			5	36,54
30/07/2025	10:02:13,551	985		36,54
			985	36,54
			985	36,54
30/07/2025	10:01:10,773	27		36,53
			27	36,53
			27	36,53
30/07/2025	10:01:03,447	15		36,54
			15	36,54
			15	36,54
30/07/2025	10:00:21,157	1 000		36,54
			1 000	36,54
			1 000	36,54
30/07/2025	09:59:10,827	106		36,54
			106	36,54
			106	36,54
30/07/2025	09:55:09,264	100		36,47
			100	36,47
			100	36,47
30/07/2025	09:54:35,354	253		36,48
			253	36,48
			253	36,48
30/07/2025	09:53:54,283	25		36,46
			25	36,46
			25	36,46
30/07/2025	09:52:26,497	82		36,50
			82	36,50
			82	36,50
30/07/2025	09:52:07,345	30		36,49
			30	36,49
			30	36,49
30/07/2025	09:51:45,792	139		36,49
			139	36,49
			139	36,49
30/07/2025	09:51:33,390	107		36,49
			107	36,49
			107	36,49
30/07/2025	09:50:44,714	41		36,52
			41	36,52
			41	36,52
30/07/2025	09:49:04,771	41		36,52
			41	36,52
			41	36,52
30/07/2025	09:48:10,111	100		36,52
			100	36,52
			100	36,52
30/07/2025	09:43:14,728	100		36,50
			100	36,50
			100	36,50
30/07/2025	09:42:37,155	136		36,50
			136	36,50
			136	36,50
30/07/2025	09:41:50,435	120		36,49
			120	36,49
			120	36,49
30/07/2025	09:41:49,816	179		36,49
			179	36,49
			179	36,49
30/07/2025	09:40:50,473	250		36,48
			250	36,48
			250	36,48
30/07/2025	09:38:36,118	51		36,49
			51	36,49
			51	36,49
30/07/2025	09:38:23,746	70		36,49
			70	36,49
			70	36,49
30/07/2025	09:35:14,375	50		36,50
			50	36,50
			50	36,50
30/07/2025	09:28:27,586	30		36,49
			30	36,49
			30	36,49
30/07/2025	09:21:48,145	1 000		36,45
			1 000	36,45
			1 000	36,45
30/07/2025	09:21:48,089	1 000		36,45
			1 000	36,45
			1 000	36,45
30/07/2025	09:21:46,820	42		36,46
			42	36,46
			42	36,46
30/07/2025	09:21:37,774	50		36,46
			50	36,46
			20	36,46
			30	36,46
30/07/2025	09:16:51,196	100		36,49
			100	36,49
			100	36,49
30/07/2025	09:15:53,120	750		36,48
			750	36,48
			750	36,48
30/07/2025	09:15:45,853	1 250		36,48
			1 250	36,48
			1 250	36,48
30/07/2025	09:15:00,739	250		36,51
			250	36,51
			250	36,51
30/07/2025	09:13:04,519	27		36,55
			27	36,55
			27	36,55
30/07/2025	09:07:49,958	6		36,46
			6	36,46
			6	36,46
30/07/2025	09:05:57,251	780		36,49
			780	36,49
			780	36,49
30/07/2025	09:05:22,223	98		36,50
			98	36,50
			98	36,50
30/07/2025	09:05:21,592	100		36,50
			100	36,50
			100	36,50
30/07/2025	09:05:06,621	20		36,50
			20	36,50
			20	36,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,35
Volume: 1 940 820
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:53:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)