Allianz SE
- Information
- Last
- Buy
- Sell
503
443
342.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2025 | 13:41:44.418 | 200 | 342.70 | |
| 200 | 342.70 | |||
| 200 | 342.70 | |||
| 15/07/2025 | 13:41:25.128 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 15/07/2025 | 13:40:30.545 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 15/07/2025 | 13:39:31.803 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 15/07/2025 | 13:38:39.743 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 15/07/2025 | 13:37:55.280 | 14 | 342.90 | |
| 14 | 342.90 | |||
| 14 | 342.90 | |||
| 15/07/2025 | 13:34:46.290 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 15/07/2025 | 13:34:40.203 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 15/07/2025 | 13:34:12.435 | 35 | 342.90 | |
| 35 | 342.90 | |||
| 35 | 342.90 | |||
| 15/07/2025 | 13:34:06.857 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 15/07/2025 | 13:34:05.398 | 150 | 342.90 | |
| 150 | 342.90 | |||
| 150 | 342.90 | |||
| 15/07/2025 | 13:33:57.796 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 15/07/2025 | 13:32:44.059 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 15/07/2025 | 13:32:37.262 | 70 | 342.80 | |
| 70 | 342.80 | |||
| 70 | 342.80 | |||
| 15/07/2025 | 13:32:09.701 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 15/07/2025 | 13:31:46.734 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 15/07/2025 | 13:31:43.484 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 15/07/2025 | 13:29:10.888 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 15/07/2025 | 13:26:57.289 | 40 | 342.90 | |
| 40 | 342.90 | |||
| 40 | 342.90 | |||
| 15/07/2025 | 13:25:41.377 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 15/07/2025 | 13:25:35.609 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 15/07/2025 | 13:25:20.600 | 4 | 342.80 | |
| 4 | 342.80 | |||
| 4 | 342.80 | |||
| 15/07/2025 | 13:24:28.464 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 15/07/2025 | 13:24:17.316 | 19 | 342.80 | |
| 19 | 342.80 | |||
| 19 | 342.80 | |||
| 15/07/2025 | 13:21:37.857 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 15/07/2025 | 13:20:12.745 | 75 | 342.90 | |
| 75 | 342.90 | |||
| 75 | 342.90 | |||
| 15/07/2025 | 13:19:14.655 | 125 | 342.90 | |
| 125 | 342.90 | |||
| 125 | 342.90 | |||
| 15/07/2025 | 13:19:05.037 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 15/07/2025 | 13:18:01.844 | 190 | 342.80 | |
| 190 | 342.80 | |||
| 190 | 342.80 | |||
| 15/07/2025 | 13:16:31.937 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 15/07/2025 | 13:16:29.944 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 15/07/2025 | 13:16:23.266 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 15/07/2025 | 13:15:46.093 | 60 | 342.90 | |
| 60 | 342.90 | |||
| 60 | 342.90 | |||
| 15/07/2025 | 13:14:57.303 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 15/07/2025 | 13:14:52.836 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 15/07/2025 | 13:14:33.755 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 15/07/2025 | 13:14:15.459 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 15/07/2025 | 13:13:31.362 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 15/07/2025 | 13:13:01.324 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 15/07/2025 | 13:11:56.678 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 15/07/2025 | 13:11:26.191 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 15/07/2025 | 13:10:32.040 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 15/07/2025 | 13:09:38.823 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 15/07/2025 | 13:09:31.639 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 15/07/2025 | 13:09:29.449 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 15/07/2025 | 13:08:18.484 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 15/07/2025 | 13:08:03.542 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 15/07/2025 | 13:07:56.645 | 150 | 343.00 | |
| 150 | 343.00 | |||
| 150 | 343.00 | |||
| 15/07/2025 | 13:07:20.178 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 15/07/2025 | 13:06:48.204 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 15/07/2025 | 13:06:40.588 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 15/07/2025 | 13:02:33.817 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 15/07/2025 | 13:01:15.900 | 50 | 343.30 | |
| 50 | 343.30 | |||
| 50 | 343.30 | |||
| 15/07/2025 | 13:01:15.801 | 450 | 343.30 | |
| 450 | 343.30 | |||
| 450 | 343.30 | |||
| 15/07/2025 | 13:01:01.663 | 58 | 343.00 | |
| 58 | 343.00 | |||
| 58 | 343.00 | |||
| 15/07/2025 | 13:00:47.987 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 15/07/2025 | 12:59:44.936 | 175 | 343.00 | |
| 175 | 343.00 | |||
| 175 | 343.00 | |||
| 15/07/2025 | 12:59:18.406 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 15/07/2025 | 12:59:05.775 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 15/07/2025 | 12:58:52.209 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 15/07/2025 | 12:58:11.578 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 15/07/2025 | 12:57:25.952 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 15/07/2025 | 12:56:09.219 | 4 | 342.90 | |
| 4 | 342.90 | |||
| 4 | 342.90 | |||
| 15/07/2025 | 12:55:46.580 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 15/07/2025 | 12:54:47.942 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 15/07/2025 | 12:53:08.760 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 15/07/2025 | 12:52:49.949 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 15/07/2025 | 12:48:16.339 | 100 | 342.40 | |
| 100 | 342.40 | |||
| 100 | 342.40 | |||
| 15/07/2025 | 12:45:52.909 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 15/07/2025 | 12:45:32.081 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 15/07/2025 | 12:45:17.800 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 15/07/2025 | 12:44:09.062 | 11 | 342.50 | |
| 11 | 342.50 | |||
| 11 | 342.50 | |||
| 15/07/2025 | 12:43:46.324 | 13 | 342.60 | |
| 13 | 342.60 | |||
| 13 | 342.60 | |||
| 15/07/2025 | 12:43:06.259 | 153 | 342.50 | |
| 29 | 342.50 | |||
| 11 | 342.50 | |||
| 48 | 342.50 | |||
| 153 | 342.50 | |||
| 5 | 342.50 | |||
| 60 | 342.50 | |||
| 15/07/2025 | 12:42:15.032 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 15/07/2025 | 12:39:47.634 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 15/07/2025 | 12:38:47.786 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 15/07/2025 | 12:38:11.100 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 15/07/2025 | 12:37:49.305 | 125 | 343.10 | |
| 125 | 343.10 | |||
| 125 | 343.10 | |||
| 15/07/2025 | 12:36:36.745 | 30 | 343.10 | |
| 30 | 343.10 | |||
| 30 | 343.10 | |||
| 15/07/2025 | 12:33:23.462 | 11 | 343.10 | |
| 11 | 343.10 | |||
| 11 | 343.10 | |||
| 15/07/2025 | 12:31:29.733 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 15/07/2025 | 12:30:20.664 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 15/07/2025 | 12:29:54.227 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 15/07/2025 | 12:28:54.560 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 15/07/2025 | 12:28:38.600 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 15/07/2025 | 12:28:38.457 | 328 | 343.00 | |
| 25 | 343.00 | |||
| 60 | 343.00 | |||
| 175 | 343.00 | |||
| 6 | 343.00 | |||
| 328 | 343.00 | |||
| 12 | 343.00 | |||
| 50 | 343.00 | |||
| 15/07/2025 | 12:28:07.451 | 125 | 343.00 | |
| 125 | 343.00 | |||
| 125 | 343.00 | |||
| 15/07/2025 | 12:27:42.551 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 15/07/2025 | 12:27:04.836 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 15/07/2025 | 12:26:43.418 | 14 | 343.20 | |
| 14 | 343.20 | |||
| 14 | 343.20 | |||
| 15/07/2025 | 12:26:25.802 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 15/07/2025 | 12:26:22.327 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 15/07/2025 | 12:24:32.313 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 15/07/2025 | 12:19:10.293 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 15/07/2025 | 12:18:54.852 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 15/07/2025 | 12:18:07.523 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 15/07/2025 | 12:15:58.160 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 15/07/2025 | 12:15:51.938 | 30 | 343.20 | |
| 30 | 343.20 | |||
| 30 | 343.20 | |||
| 15/07/2025 | 12:15:31.906 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 15/07/2025 | 12:14:47.117 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 15/07/2025 | 12:14:39.628 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 15/07/2025 | 12:13:28.038 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 15/07/2025 | 12:12:37.565 | 4 | 343.40 | |
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 15/07/2025 | 12:11:58.660 | 4 | 343.70 | |
| 4 | 343.70 | |||
| 4 | 343.70 | |||
| 15/07/2025 | 12:10:58.770 | 150 | 343.60 | |
| 150 | 343.60 | |||
| 150 | 343.60 | |||
| 15/07/2025 | 12:10:47.440 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 15/07/2025 | 12:09:55.792 | 19 | 343.60 | |
| 19 | 343.60 | |||
| 19 | 343.60 | |||
| 15/07/2025 | 12:08:37.846 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 15/07/2025 | 12:08:25.489 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 15/07/2025 | 12:06:17.953 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 15/07/2025 | 12:05:15.441 | 203 | 343.50 | |
| 203 | 343.50 | |||
| 203 | 343.50 | |||
| 15/07/2025 | 12:02:51.158 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 15/07/2025 | 12:02:43.523 | 125 | 343.50 | |
| 125 | 343.50 | |||
| 125 | 343.50 | |||
| 15/07/2025 | 12:01:46.502 | 116 | 343.80 | |
| 116 | 343.80 | |||
| 116 | 343.80 | |||
| 15/07/2025 | 11:59:05.642 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 15/07/2025 | 11:58:35.232 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 15/07/2025 | 11:58:02.387 | 75 | 343.80 | |
| 75 | 343.80 | |||
| 75 | 343.80 | |||
| 15/07/2025 | 11:58:00.732 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 15/07/2025 | 11:58:00.436 | 290 | 344.00 | |
| 290 | 344.00 | |||
| 290 | 344.00 | |||
| 15/07/2025 | 11:57:33.711 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 15/07/2025 | 11:55:51.461 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 15/07/2025 | 11:54:36.510 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 15/07/2025 | 11:54:20.791 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 15/07/2025 | 11:54:04.628 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 15/07/2025 | 11:51:05.535 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 15/07/2025 | 11:49:53.038 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 15/07/2025 | 11:49:40.885 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 15/07/2025 | 11:49:19.714 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 15/07/2025 | 11:49:03.390 | 11 | 343.60 | |
| 11 | 343.60 | |||
| 11 | 343.60 | |||
| 15/07/2025 | 11:48:51.334 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 15/07/2025 | 11:43:07.657 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 15/07/2025 | 11:42:15.818 | 29 | 343.30 | |
| 29 | 343.30 | |||
| 29 | 343.30 | |||
| 15/07/2025 | 11:42:01.800 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 15/07/2025 | 11:40:40.007 | 8 | 343.60 | |
| 8 | 343.60 | |||
| 8 | 343.60 | |||
| 15/07/2025 | 11:36:53.645 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 15/07/2025 | 11:36:42.251 | 15 | 343.40 | |
| 15 | 343.40 | |||
| 15 | 343.40 | |||
| 15/07/2025 | 11:36:42.041 | 125 | 343.40 | |
| 125 | 343.40 | |||
| 125 | 343.40 | |||
| 15/07/2025 | 11:36:39.048 | 125 | 343.40 | |
| 125 | 343.40 | |||
| 125 | 343.40 | |||
| 15/07/2025 | 11:36:38.830 | 125 | 343.40 | |
| 125 | 343.40 | |||
| 125 | 343.40 | |||
| 15/07/2025 | 11:35:26.156 | 125 | 343.40 | |
| 125 | 343.40 | |||
| 25 | 343.40 | |||
| 100 | 343.40 | |||
| 15/07/2025 | 11:34:41.624 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 15/07/2025 | 11:33:27.468 | 60 | 343.40 | |
| 60 | 343.40 | |||
| 60 | 343.40 | |||
| 15/07/2025 | 11:32:54.284 | 7 | 343.30 | |
| 7 | 343.30 | |||
| 7 | 343.30 | |||
| 15/07/2025 | 11:31:35.228 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 15/07/2025 | 11:31:23.423 | 150 | 343.40 | |
| 150 | 343.40 | |||
| 150 | 343.40 | |||
| 15/07/2025 | 11:31:14.933 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 15/07/2025 | 11:25:08.442 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 15/07/2025 | 11:24:23.580 | 25 | 343.50 | |
| 25 | 343.50 | |||
| 25 | 343.50 | |||
| 15/07/2025 | 11:22:23.180 | 4 | 343.60 | |
| 4 | 343.60 | |||
| 4 | 343.60 | |||
| 15/07/2025 | 11:21:20.994 | 4 | 343.80 | |
| 4 | 343.80 | |||
| 4 | 343.80 | |||
| 15/07/2025 | 11:20:54.356 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 15/07/2025 | 11:19:58.633 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 15/07/2025 | 11:19:12.100 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 15/07/2025 | 11:16:33.327 | 40 | 344.20 | |
| 40 | 344.20 | |||
| 40 | 344.20 | |||
| 15/07/2025 | 11:14:09.586 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 15/07/2025 | 11:14:04.491 | 40 | 344.40 | |
| 40 | 344.40 | |||
| 40 | 344.40 | |||
| 15/07/2025 | 11:13:57.965 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 15/07/2025 | 11:13:12.578 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 15/07/2025 | 11:10:51.703 | 3 | 344.20 | |
| 3 | 344.20 | |||
| 3 | 344.20 | |||
| 15/07/2025 | 11:10:26.211 | 30 | 344.10 | |
| 30 | 344.10 | |||
| 30 | 344.10 | |||
| 15/07/2025 | 11:09:08.618 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 15/07/2025 | 11:07:11.567 | 80 | 344.10 | |
| 80 | 344.10 | |||
| 80 | 344.10 | |||
| 15/07/2025 | 11:04:19.845 | 9 | 344.00 | |
| 9 | 344.00 | |||
| 9 | 344.00 | |||
| 15/07/2025 | 11:04:04.104 | 42 | 343.90 | |
| 42 | 343.90 | |||
| 42 | 343.90 | |||
| 15/07/2025 | 11:02:22.467 | 110 | 343.90 | |
| 110 | 343.90 | |||
| 110 | 343.90 | |||
| 15/07/2025 | 11:02:00.991 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 15/07/2025 | 10:59:55.514 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 15/07/2025 | 10:59:15.503 | 29 | 344.60 | |
| 29 | 344.60 | |||
| 29 | 344.60 | |||
| 15/07/2025 | 10:59:04.382 | 6 | 344.60 | |
| 6 | 344.60 | |||
| 6 | 344.60 | |||
| 15/07/2025 | 10:59:02.094 | 13 | 344.60 | |
| 13 | 344.60 | |||
| 13 | 344.60 | |||
| 15/07/2025 | 10:58:41.607 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 15/07/2025 | 10:57:30.200 | 50 | 344.60 | |
| 50 | 344.60 | |||
| 50 | 344.60 | |||
| 15/07/2025 | 10:57:17.649 | 7 | 344.50 | |
| 7 | 344.50 | |||
| 7 | 344.50 | |||
| 15/07/2025 | 10:57:13.860 | 50 | 344.40 | |
| 50 | 344.40 | |||
| 50 | 344.40 | |||
| 15/07/2025 | 10:56:46.766 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 15/07/2025 | 10:55:46.880 | 8 | 344.50 | |
| 8 | 344.50 | |||
| 8 | 344.50 | |||
| 15/07/2025 | 10:52:01.068 | 115 | 344.60 | |
| 115 | 344.60 | |||
| 115 | 344.60 | |||
| 15/07/2025 | 10:51:22.545 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 15/07/2025 | 10:49:51.101 | 14 | 344.50 | |
| 14 | 344.50 | |||
| 14 | 344.50 | |||
| 15/07/2025 | 10:48:14.640 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 15/07/2025 | 10:48:00.483 | 16 | 344.70 | |
| 16 | 344.70 | |||
| 16 | 344.70 | |||
| 15/07/2025 | 10:47:43.938 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 15/07/2025 | 10:46:07.886 | 167 | 344.60 | |
| 167 | 344.60 | |||
| 167 | 344.60 | |||
| 15/07/2025 | 10:46:01.354 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 15/07/2025 | 10:45:30.505 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 15/07/2025 | 10:45:15.960 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 15/07/2025 | 10:42:29.551 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 15/07/2025 | 10:41:19.842 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 15/07/2025 | 10:39:29.367 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 15/07/2025 | 10:39:24.628 | 30 | 344.30 | |
| 30 | 344.30 | |||
| 30 | 344.30 | |||
| 15/07/2025 | 10:38:46.979 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 15/07/2025 | 10:37:49.440 | 1 000 | 344.10 | |
| 1 000 | 344.10 | |||
| 1 000 | 344.10 | |||
| 15/07/2025 | 10:35:37.671 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 15/07/2025 | 10:34:13.505 | 11 | 344.10 | |
| 11 | 344.10 | |||
| 11 | 344.10 | |||
| 15/07/2025 | 10:30:22.585 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 15/07/2025 | 10:28:48.076 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 15/07/2025 | 10:27:59.271 | 4 | 344.40 | |
| 4 | 344.40 | |||
| 4 | 344.40 | |||
| 15/07/2025 | 10:26:55.679 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 15/07/2025 | 10:25:29.925 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 15/07/2025 | 10:22:24.925 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 15/07/2025 | 10:21:50.507 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 15/07/2025 | 10:21:22.156 | 7 | 343.90 | |
| 7 | 343.90 | |||
| 7 | 343.90 | |||
| 15/07/2025 | 10:20:02.232 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 15/07/2025 | 10:19:30.537 | 34 | 343.90 | |
| 34 | 343.90 | |||
| 34 | 343.90 | |||
| 15/07/2025 | 10:18:11.198 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 15/07/2025 | 10:17:59.145 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 15/07/2025 | 10:16:41.430 | 9 | 343.80 | |
| 9 | 343.80 | |||
| 9 | 343.80 | |||
| 15/07/2025 | 10:15:11.485 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 15/07/2025 | 10:14:48.820 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 15/07/2025 | 10:13:11.428 | 150 | 343.90 | |
| 150 | 343.90 | |||
| 150 | 343.90 | |||
| 15/07/2025 | 10:12:55.984 | 50 | 343.80 | |
| 50 | 343.80 | |||
| 50 | 343.80 | |||
| 15/07/2025 | 10:12:09.991 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 15/07/2025 | 10:09:57.307 | 6 | 343.90 | |
| 6 | 343.90 | |||
| 6 | 343.90 | |||
| 15/07/2025 | 10:09:38.975 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 15/07/2025 | 10:09:03.573 | 29 | 343.70 | |
| 29 | 343.70 | |||
| 29 | 343.70 | |||
| 15/07/2025 | 10:07:05.695 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 15/07/2025 | 10:06:34.770 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 15/07/2025 | 10:05:47.385 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 15/07/2025 | 10:05:30.865 | 50 | 344.20 | |
| 50 | 344.20 | |||
| 50 | 344.20 | |||
| 15/07/2025 | 10:05:24.343 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 15/07/2025 | 10:05:11.162 | 26 | 344.00 | |
| 26 | 344.00 | |||
| 26 | 344.00 | |||
| 15/07/2025 | 10:05:02.929 | 7 | 344.20 | |
| 7 | 344.20 | |||
| 7 | 344.20 | |||
| 15/07/2025 | 10:04:49.358 | 165 | 344.10 | |
| 165 | 344.10 | |||
| 165 | 344.10 | |||
| 15/07/2025 | 10:04:45.625 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 15/07/2025 | 10:03:13.762 | 60 | 344.20 | |
| 60 | 344.20 | |||
| 60 | 344.20 | |||
| 15/07/2025 | 10:02:43.737 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 15/07/2025 | 10:02:10.257 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 15/07/2025 | 10:01:55.872 | 50 | 344.40 | |
| 50 | 344.40 | |||
| 50 | 344.40 | |||
| 15/07/2025 | 10:00:32.941 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 15/07/2025 | 10:00:25.072 | 50 | 344.20 | |
| 50 | 344.20 | |||
| 50 | 344.20 | |||
| 15/07/2025 | 09:59:37.441 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 15/07/2025 | 09:57:59.786 | 58 | 344.40 | |
| 58 | 344.40 | |||
| 58 | 344.40 | |||
| 15/07/2025 | 09:57:58.036 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 15/07/2025 | 09:57:23.938 | 151 | 344.40 | |
| 151 | 344.40 | |||
| 151 | 344.40 | |||
| 15/07/2025 | 09:56:08.553 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 15/07/2025 | 09:55:56.739 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 15/07/2025 | 09:55:47.269 | 25 | 344.60 | |
| 25 | 344.60 | |||
| 25 | 344.60 | |||
| 15/07/2025 | 09:55:44.442 | 125 | 344.60 | |
| 125 | 344.60 | |||
| 125 | 344.60 | |||
| 15/07/2025 | 09:55:16.858 | 50 | 344.70 | |
| 50 | 344.70 | |||
| 50 | 344.70 | |||
| 15/07/2025 | 09:54:20.282 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 15/07/2025 | 09:54:07.904 | 32 | 344.70 | |
| 32 | 344.70 | |||
| 32 | 344.70 | |||
| 15/07/2025 | 09:53:42.546 | 30 | 344.90 | |
| 30 | 344.90 | |||
| 30 | 344.90 | |||
| 15/07/2025 | 09:53:42.389 | 175 | 344.90 | |
| 135 | 344.90 | |||
| 175 | 344.90 | |||
| 40 | 344.90 | |||
| 15/07/2025 | 09:53:24.270 | 125 | 344.90 | |
| 125 | 344.90 | |||
| 125 | 344.90 | |||
| 15/07/2025 | 09:53:12.989 | 125 | 344.90 | |
| 125 | 344.90 | |||
| 125 | 344.90 | |||
| 15/07/2025 | 09:49:07.659 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 15/07/2025 | 09:48:48.170 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 15/07/2025 | 09:48:11.265 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 15/07/2025 | 09:47:50.402 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 15/07/2025 | 09:47:32.563 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 15/07/2025 | 09:46:16.149 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 15/07/2025 | 09:45:31.812 | 7 | 344.50 | |
| 7 | 344.50 | |||
| 7 | 344.50 | |||
| 15/07/2025 | 09:45:00.634 | 20 | 344.60 | |
| 20 | 344.60 | |||
| 20 | 344.60 | |||
| 15/07/2025 | 09:44:16.257 | 50 | 344.40 | |
| 50 | 344.40 | |||
| 50 | 344.40 | |||
| 15/07/2025 | 09:44:09.430 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 15/07/2025 | 09:44:03.493 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 15/07/2025 | 09:42:35.428 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 15/07/2025 | 09:42:31.287 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 15/07/2025 | 09:41:59.127 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 15/07/2025 | 09:41:29.564 | 30 | 343.70 | |
| 30 | 343.70 | |||
| 30 | 343.70 | |||
| 15/07/2025 | 09:41:09.650 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 15/07/2025 | 09:39:44.562 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 15/07/2025 | 09:39:21.860 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 15/07/2025 | 09:39:09.941 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 15/07/2025 | 09:38:59.028 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 15/07/2025 | 09:38:14.685 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 15/07/2025 | 09:36:52.729 | 8 | 343.30 | |
| 8 | 343.30 | |||
| 8 | 343.30 | |||
| 15/07/2025 | 09:36:09.856 | 35 | 343.20 | |
| 35 | 343.20 | |||
| 35 | 343.20 | |||
| 15/07/2025 | 09:35:39.306 | 12 | 343.10 | |
| 12 | 343.10 | |||
| 12 | 343.10 | |||
| 15/07/2025 | 09:35:15.621 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 15/07/2025 | 09:34:53.406 | 200 | 343.00 | |
| 200 | 343.00 | |||
| 200 | 343.00 | |||
| 15/07/2025 | 09:34:30.918 | 167 | 343.00 | |
| 167 | 343.00 | |||
| 167 | 343.00 | |||
| 15/07/2025 | 09:34:11.478 | 7 | 342.80 | |
| 7 | 342.80 | |||
| 7 | 342.80 | |||
| 15/07/2025 | 09:34:08.231 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 15/07/2025 | 09:34:07.056 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 15/07/2025 | 09:34:03.115 | 57 | 343.00 | |
| 57 | 343.00 | |||
| 57 | 343.00 | |||
| 15/07/2025 | 09:33:57.275 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 15/07/2025 | 09:33:47.273 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 15/07/2025 | 09:32:38.751 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 15/07/2025 | 09:32:33.718 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 15/07/2025 | 09:32:31.810 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 15/07/2025 | 09:32:29.514 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 15/07/2025 | 09:32:00.432 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 15/07/2025 | 09:32:00.340 | 125 | 342.80 | |
| 125 | 342.80 | |||
| 125 | 342.80 | |||
| 15/07/2025 | 09:31:40.034 | 20 | 342.80 | |
| 20 | 342.80 | |||
| 20 | 342.80 | |||
| 15/07/2025 | 09:31:30.643 | 314 | 342.80 | |
| 314 | 342.80 | |||
| 314 | 342.80 | |||
| 15/07/2025 | 09:30:43.009 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 15/07/2025 | 09:30:37.041 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 15/07/2025 | 09:29:38.332 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 15/07/2025 | 09:29:22.435 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 15/07/2025 | 09:29:18.300 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 15/07/2025 | 09:29:00.842 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 15/07/2025 | 09:28:40.454 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 15/07/2025 | 09:28:18.226 | 30 | 342.60 | |
| 30 | 342.60 | |||
| 30 | 342.60 | |||
| 15/07/2025 | 09:27:44.085 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 15/07/2025 | 09:27:24.673 | 92 | 342.60 | |
| 92 | 342.60 | |||
| 92 | 342.60 | |||
| 15/07/2025 | 09:26:34.874 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 15/07/2025 | 09:25:48.570 | 90 | 342.50 | |
| 90 | 342.50 | |||
| 90 | 342.50 | |||
| 15/07/2025 | 09:25:24.153 | 11 | 342.20 | |
| 11 | 342.20 | |||
| 11 | 342.20 | |||
| 15/07/2025 | 09:24:32.280 | 12 | 342.50 | |
| 12 | 342.50 | |||
| 12 | 342.50 | |||
| 15/07/2025 | 09:24:30.493 | 7 | 342.50 | |
| 7 | 342.50 | |||
| 7 | 342.50 | |||
| 15/07/2025 | 09:24:08.329 | 3 | 342.20 | |
| 3 | 342.20 | |||
| 3 | 342.20 | |||
| 15/07/2025 | 09:24:07.520 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 15/07/2025 | 09:23:46.049 | 8 | 342.20 | |
| 8 | 342.20 | |||
| 8 | 342.20 | |||
| 15/07/2025 | 09:23:44.694 | 9 | 342.30 | |
| 9 | 342.30 | |||
| 9 | 342.30 | |||
| 15/07/2025 | 09:23:38.833 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 15/07/2025 | 09:23:08.968 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 50 | 342.40 | |||
| 15/07/2025 | 09:22:40.262 | 20 | 342.50 | |
| 20 | 342.50 | |||
| 20 | 342.50 | |||
| 15/07/2025 | 09:22:37.734 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 15/07/2025 | 09:22:15.019 | 20 | 342.50 | |
| 20 | 342.50 | |||
| 20 | 342.50 | |||
| 15/07/2025 | 09:22:08.786 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 15/07/2025 | 09:21:58.592 | 20 | 342.50 | |
| 20 | 342.50 | |||
| 20 | 342.50 | |||
| 15/07/2025 | 09:21:53.661 | 11 | 342.60 | |
| 11 | 342.60 | |||
| 11 | 342.60 | |||
| 15/07/2025 | 09:20:52.652 | 12 | 342.70 | |
| 12 | 342.70 | |||
| 12 | 342.70 | |||
| 15/07/2025 | 09:20:36.802 | 6 | 342.60 | |
| 6 | 342.60 | |||
| 6 | 342.60 | |||
| 15/07/2025 | 09:19:38.937 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 15/07/2025 | 09:18:37.501 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 15/07/2025 | 09:18:24.698 | 290 | 342.90 | |
| 290 | 342.90 | |||
| 290 | 342.90 | |||
| 15/07/2025 | 09:18:15.257 | 125 | 342.60 | |
| 125 | 342.60 | |||
| 125 | 342.60 | |||
| 15/07/2025 | 09:18:06.596 | 12 | 342.90 | |
| 12 | 342.90 | |||
| 12 | 342.90 | |||
| 15/07/2025 | 09:17:51.724 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 15/07/2025 | 09:17:43.362 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 15/07/2025 | 09:15:10.254 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 15/07/2025 | 09:14:58.562 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 15/07/2025 | 09:14:21.767 | 125 | 343.10 | |
| 5 | 343.10 | |||
| 125 | 343.10 | |||
| 120 | 343.10 | |||
| 15/07/2025 | 09:14:19.739 | 425 | 343.10 | |
| 425 | 343.10 | |||
| 425 | 343.10 | |||
| 15/07/2025 | 09:14:15.506 | 350 | 343.10 | |
| 350 | 343.10 | |||
| 350 | 343.10 | |||
| 15/07/2025 | 09:14:12.040 | 150 | 343.10 | |
| 150 | 343.10 | |||
| 150 | 343.10 | |||
| 15/07/2025 | 09:13:36.646 | 28 | 342.70 | |
| 28 | 342.70 | |||
| 28 | 342.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.16 / Ask: 147.18
Turnover: 95 399 TEUR -
Rheinmetall AG
Bid: 1 847.50
Ask: 1 848.50
Turnover: 67 878 TEUR -
RENK Group AG
Bid: 71.21 / Ask: 71.27
Turnover: 36 105 TEUR -
DroneShield Limited
Bid: 2.25 / Ask: 2.275
Turnover: 33 583 TEUR -
MicroStrategy Inc.
Bid: 376.80 / Ask: 377.40
Turnover: 11 475 TEUR
Realtime Quotes
Last Update:
15/07/2025 @ 13:41:50
Last Update:
15/07/2025 @ 13:41:50