Tradegate Exchange

Commerzbank AG

2013

1545

31,60

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:53:53,144	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:53:50,990	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:52:32,720	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:50:41,691	30		31,64
			30	31,64
			30	31,64
30/07/2025	18:49:13,894	30		31,61
			30	31,61
			30	31,61
30/07/2025	18:48:24,623	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:48:15,788	1 000		31,61
			500	31,61
			500	31,61
			1 000	31,61
30/07/2025	18:45:56,172	1		31,60
			1	31,60
			1	31,60
30/07/2025	18:41:43,777	1 700		31,60
			1 700	31,60
			1 700	31,60
30/07/2025	18:41:29,985	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:41:25,294	800		31,60
			800	31,60
			800	31,60
30/07/2025	18:41:23,422	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:41:17,084	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:41:01,588	500		31,61
			150	31,61
			350	31,61
			500	31,61
30/07/2025	18:41:00,902	12		31,64
			12	31,64
			12	31,64
30/07/2025	18:40:56,969	625		31,62
			500	31,62
			625	31,62
			125	31,62
30/07/2025	18:40:47,821	100		31,61
			100	31,61
			100	31,61
30/07/2025	18:39:42,469	25		31,61
			25	31,61
			25	31,61
30/07/2025	18:38:07,929	13		31,64
			13	31,64
			13	31,64
30/07/2025	18:36:37,140	45		31,61
			45	31,61
			45	31,61
30/07/2025	18:33:48,465	2		31,64
			2	31,64
			2	31,64
30/07/2025	18:33:29,449	100		31,64
			100	31,64
			100	31,64
30/07/2025	18:32:55,137	30		31,61
			30	31,61
			30	31,61
30/07/2025	18:32:23,696	2		31,64
			2	31,64
			2	31,64
30/07/2025	18:31:48,556	50		31,66
			50	31,66
			50	31,66
30/07/2025	18:31:48,257	43		31,66
			43	31,66
			43	31,66
30/07/2025	18:30:41,320	50		31,66
			50	31,66
			50	31,66
30/07/2025	18:29:34,864	300		31,63
			300	31,63
			300	31,63
30/07/2025	18:27:42,797	11		31,62
			11	31,62
			11	31,62
30/07/2025	18:27:14,708	500		31,62
			500	31,62
			500	31,62
30/07/2025	18:27:09,928	395		31,63
			395	31,63
			395	31,63
30/07/2025	18:26:52,084	500		31,63
			500	31,63
			500	31,63
30/07/2025	18:26:19,175	80		31,63
			80	31,63
			80	31,63
30/07/2025	18:24:07,388	200		31,63
			200	31,63
			200	31,63
30/07/2025	18:21:48,364	100		31,63
			100	31,63
			100	31,63
30/07/2025	18:21:25,695	400		31,63
			400	31,63
			400	31,63
30/07/2025	18:21:24,353	32		31,66
			32	31,66
			32	31,66
30/07/2025	18:19:14,210	25		31,69
			25	31,69
			25	31,69
30/07/2025	18:18:30,242	30		31,63
			30	31,63
			30	31,63
30/07/2025	18:16:46,146	150		31,63
			150	31,63
			150	31,63
30/07/2025	18:16:46,076	990		31,63
			840	31,63
			990	31,63
			150	31,63
30/07/2025	18:16:42,667	10		31,63
			10	31,63
			10	31,63
30/07/2025	18:16:33,497	102		31,60
			102	31,60
			102	31,60
30/07/2025	18:15:50,781	4		31,62
			4	31,62
			4	31,62
30/07/2025	18:14:52,311	500		31,59
			500	31,59
			500	31,59
30/07/2025	18:14:50,807	500		31,59
			500	31,59
			375	31,59
			125	31,59
30/07/2025	18:14:44,320	20		31,62
			20	31,62
			20	31,62
30/07/2025	18:12:45,874	4		31,59
			4	31,59
			4	31,59
30/07/2025	18:10:54,832	10		31,59
			10	31,59
			10	31,59
30/07/2025	18:09:55,626	18		31,59
			18	31,59
			18	31,59
30/07/2025	18:09:44,090	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:05:27,333	1		31,62
			1	31,62
			1	31,62
30/07/2025	18:05:15,759	1		31,59
			1	31,59
			1	31,59
30/07/2025	18:04:08,790	375		31,62
			375	31,62
			375	31,62
30/07/2025	18:02:50,718	300		31,62
			200	31,62
			100	31,62
			300	31,62
30/07/2025	18:02:35,495	100		31,62
			100	31,62
			100	31,62
30/07/2025	18:01:00,884	20		31,59
			20	31,59
			20	31,59
30/07/2025	18:00:30,778	22		31,62
			22	31,62
			22	31,62
30/07/2025	18:00:13,150	100		31,62
			100	31,62
			100	31,62
30/07/2025	17:59:02,435	100		31,58
			100	31,58
			100	31,58
30/07/2025	17:58:48,036	500		31,62
			106	31,62
			500	31,62
			394	31,62
30/07/2025	17:58:08,236	100		31,60
			100	31,60
			100	31,60
30/07/2025	17:57:46,744	60		31,60
			60	31,60
			60	31,60
30/07/2025	17:57:19,937	30		31,58
			30	31,58
			30	31,58
30/07/2025	17:57:19,511	7		31,58
			7	31,58
			7	31,58
30/07/2025	17:57:10,014	47		31,58
			47	31,58
			47	31,58
30/07/2025	17:56:37,480	953		31,58
			500	31,58
			453	31,58
			953	31,58
30/07/2025	17:56:08,957	1 000		31,57
			250	31,57
			335	31,57
			1 000	31,57
			250	31,57
			125	31,57
			40	31,57
30/07/2025	17:55:30,751	734		31,61
			734	31,61
			500	31,61
			109	31,61
			125	31,61
30/07/2025	17:54:57,201	16		31,61
			16	31,61
			16	31,61
30/07/2025	17:54:35,073	1 000		31,61
			875	31,61
			1 000	31,61
			125	31,61
30/07/2025	17:52:58,859	500		31,64
			500	31,64
			500	31,64
30/07/2025	17:52:02,260	1		31,66
			1	31,66
			1	31,66
30/07/2025	17:51:30,969	4		31,62
			4	31,62
			4	31,62
30/07/2025	17:50:58,204	100		31,62
			100	31,62
			100	31,62
30/07/2025	17:49:21,144	1		31,62
			1	31,62
			1	31,62
30/07/2025	17:48:50,601	500		31,66
			400	31,66
			500	31,66
			100	31,66
30/07/2025	17:48:27,531	150		31,62
			150	31,62
			150	31,62
30/07/2025	17:45:11,943	250		31,63
			250	31,63
			50	31,63
			200	31,63
30/07/2025	17:44:55,078	1		31,63
			1	31,63
			1	31,63
30/07/2025	17:44:20,353	10		31,65
			10	31,65
			10	31,65
30/07/2025	17:43:26,715	1		31,66
			1	31,66
			1	31,66
30/07/2025	17:41:19,276	2		31,66
			2	31,66
			2	31,66
30/07/2025	17:41:09,880	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:40:54,412	3 700		31,61
			600	31,61
			250	31,61
			2 000	31,61
			400	31,61
			200	31,61
			250	31,61
			3 500	31,61
			200	31,61
30/07/2025	17:38:28,735	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:37:50,594	13		31,63
			13	31,63
			13	31,63
30/07/2025	17:35:29,479	660		31,60
			4	31,60
			100	31,60
			1	31,60
			1	31,60
			60	31,60
			478	31,60
			176	31,60
			500	31,60
30/07/2025	17:29:38,324	500		31,63
			42	31,63
			458	31,63
			500	31,63
30/07/2025	17:29:17,740	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:28:18,505	19		31,64
			19	31,64
			19	31,64
30/07/2025	17:27:45,376	500		31,67
			500	31,67
			500	31,67
30/07/2025	17:24:41,544	143		31,65
			18	31,65
			143	31,65
			125	31,65
30/07/2025	17:24:32,093	200		31,60
			200	31,60
			200	31,60
30/07/2025	17:24:18,020	22		31,57
			22	31,57
			22	31,57
30/07/2025	17:21:59,735	28		31,50
			28	31,50
			28	31,50
30/07/2025	17:21:37,211	300		31,52
			300	31,52
			300	31,52
30/07/2025	17:21:34,799	500		31,52
			500	31,52
			500	31,52
30/07/2025	17:21:26,112	400		31,53
			400	31,53
			400	31,53
30/07/2025	17:21:01,751	1		31,54
			1	31,54
			1	31,54
30/07/2025	17:20:20,485	400		31,50
			30	31,50
			100	31,50
			370	31,50
			300	31,50
30/07/2025	17:20:20,418	472		31,50
			300	31,50
			47	31,50
			472	31,50
			125	31,50
30/07/2025	17:20:17,498	28		31,49
			28	31,49
			28	31,49
30/07/2025	17:17:05,270	100		31,38
			100	31,38
			100	31,38
30/07/2025	17:16:39,426	288		31,40
			288	31,40
			288	31,40
30/07/2025	17:16:39,134	500		31,40
			500	31,40
			500	31,40
30/07/2025	17:16:36,933	500		31,40
			500	31,40
			500	31,40
30/07/2025	17:16:16,993	468		31,39
			468	31,39
			468	31,39
30/07/2025	17:14:51,878	500		31,38
			500	31,38
			500	31,38
30/07/2025	17:14:44,949	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:14:35,715	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:14:30,651	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:13:40,657	16		31,36
			16	31,36
			16	31,36
30/07/2025	17:13:33,102	500		31,35
			500	31,35
			500	31,35
30/07/2025	17:13:33,055	100		31,35
			100	31,35
			100	31,35
30/07/2025	17:12:56,527	500		31,35
			500	31,35
			500	31,35
30/07/2025	17:12:51,640	60		31,36
			60	31,36
			60	31,36
30/07/2025	17:12:29,125	70		31,35
			70	31,35
			70	31,35
30/07/2025	17:12:06,967	1		31,36
			1	31,36
			1	31,36
30/07/2025	17:12:05,869	193		31,35
			193	31,35
			193	31,35
30/07/2025	17:11:54,619	60		31,38
			60	31,38
			60	31,38
30/07/2025	17:10:49,021	20		31,39
			20	31,39
			20	31,39
30/07/2025	17:09:36,869	200		31,40
			200	31,40
			200	31,40
30/07/2025	17:08:41,695	500		31,39
			500	31,39
			500	31,39
30/07/2025	17:08:33,006	60		31,39
			60	31,39
			60	31,39
30/07/2025	17:07:46,872	2		31,38
			2	31,38
			2	31,38
30/07/2025	17:07:31,142	31		31,41
			31	31,41
			31	31,41
30/07/2025	17:07:14,994	249		31,42
			249	31,42
			249	31,42
30/07/2025	17:06:29,882	400		31,46
			400	31,46
			400	31,46
30/07/2025	17:04:44,448	7		31,42
			7	31,42
			7	31,42
30/07/2025	17:03:54,489	150		31,45
			150	31,45
			150	31,45
30/07/2025	17:02:03,381	1		31,44
			1	31,44
			1	31,44
30/07/2025	17:01:12,980	128		31,41
			128	31,41
			128	31,41
30/07/2025	17:01:01,637	500		31,47
			500	31,47
			500	31,47
30/07/2025	17:00:25,791	65		31,44
			65	31,44
			65	31,44
30/07/2025	16:59:59,722	76		31,42
			76	31,42
			76	31,42
30/07/2025	16:59:57,160	125		31,42
			125	31,42
			125	31,42
30/07/2025	16:59:38,006	4		31,41
			4	31,41
			4	31,41
30/07/2025	16:59:22,713	1		31,43
			1	31,43
			1	31,43
30/07/2025	16:59:12,956	3		31,43
			3	31,43
			3	31,43
30/07/2025	16:57:26,184	30		31,43
			30	31,43
			30	31,43
30/07/2025	16:57:23,323	65		31,43
			65	31,43
			65	31,43
30/07/2025	16:57:08,553	134		31,43
			134	31,43
			134	31,43
30/07/2025	16:57:06,387	260		31,44
			260	31,44
			260	31,44
30/07/2025	16:56:43,832	200		31,42
			200	31,42
			200	31,42
30/07/2025	16:56:40,747	35		31,43
			35	31,43
			35	31,43
30/07/2025	16:56:09,847	350		31,42
			350	31,42
			350	31,42
30/07/2025	16:56:01,148	80		31,41
			80	31,41
			80	31,41
30/07/2025	16:54:38,061	10		31,42
			10	31,42
			10	31,42
30/07/2025	16:54:33,418	30		31,42
			30	31,42
			30	31,42
30/07/2025	16:54:27,596	5		31,42
			5	31,42
			5	31,42
30/07/2025	16:54:26,612	11		31,42
			11	31,42
			11	31,42
30/07/2025	16:54:25,211	4		31,42
			4	31,42
			4	31,42
30/07/2025	16:54:20,177	4		31,42
			4	31,42
			4	31,42
30/07/2025	16:54:15,141	6		31,42
			6	31,42
			6	31,42
30/07/2025	16:54:10,425	3		31,42
			3	31,42
			3	31,42
30/07/2025	16:54:10,025	14		31,42
			14	31,42
			14	31,42
30/07/2025	16:54:09,625	26		31,42
			26	31,42
			26	31,42
30/07/2025	16:54:02,861	3		31,43
			3	31,43
			3	31,43
30/07/2025	16:54:02,556	200		31,43
			200	31,43
			200	31,43
30/07/2025	16:53:04,885	500		31,44
			500	31,44
			500	31,44
30/07/2025	16:52:38,603	245		31,45
			245	31,45
			245	31,45
30/07/2025	16:52:18,163	250		31,45
			250	31,45
			250	31,45
30/07/2025	16:52:11,182	3		31,46
			3	31,46
			3	31,46
30/07/2025	16:52:09,683	160		31,45
			160	31,45
			100	31,45
			60	31,45
30/07/2025	16:52:09,585	2 496		31,42
			2 494	31,42
			2	31,42
			2 496	31,42
30/07/2025	16:50:13,663	500		31,36
			500	31,36
			500	31,36
30/07/2025	16:50:04,675	54		31,35
			54	31,35
			54	31,35
30/07/2025	16:50:01,831	3		31,31
			3	31,31
			3	31,31
30/07/2025	16:49:54,699	3		31,31
			3	31,31
			3	31,31
30/07/2025	16:49:33,632	500		31,30
			500	31,30
			500	31,30
30/07/2025	16:47:46,751	500		31,31
			500	31,31
			272	31,31
			100	31,31
			128	31,31
30/07/2025	16:45:55,938	500		31,32
			500	31,32
			500	31,32
30/07/2025	16:43:49,264	1		31,32
			1	31,32
			1	31,32
30/07/2025	16:43:48,210	500		31,32
			1	31,32
			500	31,32
			499	31,32
30/07/2025	16:43:44,460	500		31,32
			500	31,32
			500	31,32
30/07/2025	16:42:53,878	100		31,33
			100	31,33
			100	31,33
30/07/2025	16:42:33,676	500		31,32
			500	31,32
			500	31,32
30/07/2025	16:42:21,613	32		31,33
			32	31,33
			32	31,33
30/07/2025	16:42:02,999	1		31,33
			1	31,33
			1	31,33
30/07/2025	16:40:32,151	4		31,36
			4	31,36
			4	31,36
30/07/2025	16:40:15,711	400		31,35
			400	31,35
			400	31,35
30/07/2025	16:40:05,358	500		31,36
			500	31,36
			500	31,36
30/07/2025	16:40:04,589	100		31,35
			100	31,35
			100	31,35
30/07/2025	16:39:33,632	500		31,36
			500	31,36
			500	31,36
30/07/2025	16:39:10,316	20		31,37
			20	31,37
			20	31,37
30/07/2025	16:37:58,400	70		31,34
			70	31,34
			70	31,34
30/07/2025	16:37:33,585	50		31,34
			50	31,34
			50	31,34
30/07/2025	16:37:15,195	126		31,35
			126	31,35
			126	31,35
30/07/2025	16:35:54,689	75		31,33
			75	31,33
			75	31,33
30/07/2025	16:35:16,962	300		31,34
			300	31,34
			300	31,34
30/07/2025	16:35:00,859	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:35:00,462	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:35:00,197	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:34:59,642	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:34:57,428	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:34:54,983	600		31,28
			500	31,28
			500	31,28
			100	31,28
			100	31,28
30/07/2025	16:34:16,314	500		31,28
			500	31,28
			500	31,28
30/07/2025	16:34:05,939	10		31,29
			10	31,29
			10	31,29
30/07/2025	16:32:14,568	79		31,25
			79	31,25
			79	31,25
30/07/2025	16:31:51,289	39		31,26
			39	31,26
			39	31,26
30/07/2025	16:31:34,302	160		31,25
			160	31,25
			160	31,25
30/07/2025	16:30:55,604	200		31,30
			200	31,30
			200	31,30
30/07/2025	16:30:55,513	320		31,30
			320	31,30
			320	31,30
30/07/2025	16:30:49,417	150		31,25
			150	31,25
			150	31,25
30/07/2025	16:30:05,807	500		31,23
			500	31,23
			500	31,23
30/07/2025	16:29:36,041	1		31,23
			1	31,23
			1	31,23
30/07/2025	16:29:24,996	100		31,23
			100	31,23
			100	31,23
30/07/2025	16:25:36,387	36		31,27
			36	31,27
			36	31,27
30/07/2025	16:25:23,274	300		31,27
			300	31,27
			300	31,27
30/07/2025	16:25:22,447	295		31,26
			295	31,26
			295	31,26
30/07/2025	16:25:08,630	100		31,25
			100	31,25
			100	31,25
30/07/2025	16:24:42,363	300		31,25
			300	31,25
			300	31,25
30/07/2025	16:22:53,398	25		31,18
			25	31,18
			25	31,18
30/07/2025	16:21:19,889	40		31,17
			40	31,17
			40	31,17
30/07/2025	16:21:12,454	64		31,18
			64	31,18
			64	31,18
30/07/2025	16:20:31,645	100		31,17
			100	31,17
			100	31,17
30/07/2025	16:19:57,854	200		31,18
			200	31,18
			200	31,18
30/07/2025	16:18:46,934	16		31,20
			16	31,20
			16	31,20
30/07/2025	16:18:37,553	193		31,20
			193	31,20
			193	31,20
30/07/2025	16:18:15,062	50		31,20
			50	31,20
			50	31,20
30/07/2025	16:18:06,280	1		31,21
			1	31,21
			1	31,21
30/07/2025	16:18:05,268	100		31,22
			100	31,22
			100	31,22
30/07/2025	16:17:48,411	70		31,22
			70	31,22
			70	31,22
30/07/2025	16:17:43,847	34		31,21
			34	31,21
			34	31,21
30/07/2025	16:17:13,399	652		31,22
			500	31,22
			352	31,22
			152	31,22
			300	31,22
30/07/2025	16:15:42,577	500		31,23
			500	31,23
			500	31,23
30/07/2025	16:14:45,514	100		31,20
			100	31,20
			100	31,20
30/07/2025	16:14:20,118	100		31,20
			100	31,20
			100	31,20
30/07/2025	16:13:45,268	50		31,21
			50	31,21
			50	31,21
30/07/2025	16:13:34,089	200		31,21
			200	31,21
			200	31,21
30/07/2025	16:13:31,294	100		31,20
			100	31,20
			100	31,20
30/07/2025	16:13:27,886	100		31,20
			100	31,20
			100	31,20
30/07/2025	16:12:41,331	200		31,18
			40	31,18
			100	31,18
			60	31,18
			200	31,18
30/07/2025	16:11:55,722	50		31,21
			50	31,21
			50	31,21
30/07/2025	16:09:09,692	31		31,26
			31	31,26
			31	31,26
30/07/2025	16:08:43,399	32		31,25
			32	31,25
			32	31,25
30/07/2025	16:07:39,399	500		31,24
			500	31,24
			500	31,24
30/07/2025	16:06:23,723	300		31,25
			300	31,25
			300	31,25
30/07/2025	16:06:08,974	50		31,24
			50	31,24
			50	31,24
30/07/2025	16:05:13,660	300		31,23
			300	31,23
			300	31,23
30/07/2025	16:04:27,420	500		31,18
			500	31,18
			500	31,18
30/07/2025	16:04:22,690	500		31,18
			500	31,18
			500	31,18
30/07/2025	16:04:22,120	250		31,19
			250	31,19
			250	31,19
30/07/2025	16:04:00,290	500		31,18
			500	31,18
			500	31,18
30/07/2025	16:03:31,042	40		31,20
			40	31,20
			40	31,20
30/07/2025	16:02:38,734	50		31,17
			50	31,17
			50	31,17
30/07/2025	16:01:35,784	500		31,19
			500	31,19
			442	31,19
			58	31,19
30/07/2025	16:01:05,838	500		31,18
			500	31,18
			500	31,18
30/07/2025	16:01:01,706	1		31,19
			1	31,19
			1	31,19
30/07/2025	16:00:37,580	500		31,16
			500	31,16
			5	31,16
			494	31,16
			1	31,16
30/07/2025	15:59:38,014	500		31,15
			500	31,15
			500	31,15
30/07/2025	15:59:24,573	1		31,14
			1	31,14
			1	31,14
30/07/2025	15:59:23,167	500		31,14
			500	31,14
			500	31,14
30/07/2025	15:59:19,809	500		31,14
			500	31,14
			1	31,14
			499	31,14
30/07/2025	15:58:11,580	500		31,14
			500	31,14
			500	31,14
30/07/2025	15:57:59,321	500		31,14
			500	31,14
			500	31,14
30/07/2025	15:57:51,306	500		31,14
			500	31,14
			500	31,14
30/07/2025	15:57:22,299	90		31,14
			90	31,14
			90	31,14
30/07/2025	15:55:45,031	100		31,13
			100	31,13
			100	31,13
30/07/2025	15:54:25,769	300		31,14
			300	31,14
			300	31,14
30/07/2025	15:52:35,841	130		31,09
			130	31,09
			130	31,09
30/07/2025	15:51:42,875	200		31,07
			200	31,07
			200	31,07
30/07/2025	15:49:55,715	3		31,08
			3	31,08
			3	31,08
30/07/2025	15:49:47,466	1		31,09
			1	31,09
			1	31,09
30/07/2025	15:49:37,552	80		31,08
			80	31,08
			80	31,08
30/07/2025	15:49:21,845	270		31,09
			270	31,09
			270	31,09
30/07/2025	15:49:11,672	100		31,10
			100	31,10
			100	31,10
30/07/2025	15:48:35,827	4		31,11
			4	31,11
			4	31,11
30/07/2025	15:48:24,744	20		31,11
			20	31,11
			20	31,11
30/07/2025	15:47:02,526	500		31,03
			500	31,03
			500	31,03
30/07/2025	15:46:20,236	3		31,09
			3	31,09
			3	31,09
30/07/2025	15:45:01,653	65		31,04
			65	31,04
			65	31,04
30/07/2025	15:44:59,477	250		31,05
			250	31,05
			250	31,05
30/07/2025	15:43:40,192	300		31,06
			300	31,06
			300	31,06
30/07/2025	15:41:45,842	200		31,02
			200	31,02
			200	31,02
30/07/2025	15:41:39,906	500		31,03
			500	31,03
			500	31,03
30/07/2025	15:41:34,316	20		31,06
			20	31,06
			20	31,06
30/07/2025	15:41:23,236	236		31,05
			236	31,05
			236	31,05
30/07/2025	15:41:22,481	500		31,05
			500	31,05
			500	31,05
30/07/2025	15:41:21,682	500		31,05
			500	31,05
			500	31,05
30/07/2025	15:41:20,965	500		31,05
			500	31,05
			500	31,05
30/07/2025	15:41:20,206	700		31,05
			200	31,05
			500	31,05
			700	31,05
30/07/2025	15:41:16,694	500		31,05
			500	31,05
			500	31,05
30/07/2025	15:41:13,006	250		31,05
			250	31,05
			250	31,05
30/07/2025	15:41:02,177	200		31,06
			200	31,06
			200	31,06
30/07/2025	15:40:26,133	800		31,06
			800	31,06
			500	31,06
			300	31,06
30/07/2025	15:39:35,614	95		31,07
			95	31,07
			95	31,07
30/07/2025	15:39:23,849	100		31,07
			100	31,07
			100	31,07
30/07/2025	15:39:02,656	100		31,07
			100	31,07
			100	31,07
30/07/2025	15:38:08,649	96		31,06
			96	31,06
			96	31,06
30/07/2025	15:36:11,410	200		31,05
			200	31,05
			200	31,05
30/07/2025	15:35:06,945	110		31,03
			110	31,03
			110	31,03
30/07/2025	15:35:02,726	7		31,10
			7	31,10
			7	31,10
30/07/2025	15:34:32,853	90		31,10
			90	31,10
			90	31,10
30/07/2025	15:33:06,642	30		31,07
			30	31,07
			30	31,07
30/07/2025	15:33:02,880	500		31,06
			500	31,06
			500	31,06
30/07/2025	15:32:30,394	2		31,09
			2	31,09
			2	31,09
30/07/2025	15:31:42,678	20		31,07
			20	31,07
			20	31,07
30/07/2025	15:30:24,844	200		31,10
			200	31,10
			200	31,10
30/07/2025	15:29:15,428	500		31,10
			500	31,10
			500	31,10
30/07/2025	15:28:52,199	598		31,08
			100	31,08
			498	31,08
			598	31,08
30/07/2025	15:28:35,438	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:28:15,572	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:27:55,050	200		31,12
			200	31,12
			200	31,12
30/07/2025	15:27:27,482	50		31,09
			50	31,09
			50	31,09
30/07/2025	15:27:21,168	261		31,08
			261	31,08
			261	31,08
30/07/2025	15:27:20,011	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:27:19,582	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:27:19,207	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:27:19,031	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:27:18,240	520		31,08
			20	31,08
			520	31,08
			500	31,08
30/07/2025	15:27:09,660	500		31,08
			500	31,08
			500	31,08
30/07/2025	15:25:59,908	2		31,11
			2	31,11
			2	31,11
30/07/2025	15:25:45,579	240		31,11
			240	31,11
			240	31,11
30/07/2025	15:25:26,894	32		31,10
			32	31,10
			32	31,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,195 / Vente: 44,295
Volume: 1 949 900
-5,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:55:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)