Tradegate Exchange

Siemens Energy AG

1460

1211

71,58

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:42:54,896	5		71,58
			5	71,58
			5	71,58
07/05/2025	20:39:57,679	100		71,56
			100	71,56
			50	71,56
			50	71,56
07/05/2025	20:38:02,586	12		71,60
			12	71,60
			12	71,60
07/05/2025	20:37:38,647	1		71,80
			1	71,80
			1	71,80
07/05/2025	20:36:46,981	27		71,80
			27	71,80
			27	71,80
07/05/2025	20:36:17,878	15		71,50
			15	71,50
			15	71,50
07/05/2025	20:33:48,506	25		71,50
			25	71,50
			25	71,50
07/05/2025	20:30:46,959	1		71,80
			1	71,80
			1	71,80
07/05/2025	20:23:52,857	36		71,44
			36	71,44
			6	71,44
			30	71,44
07/05/2025	20:22:08,156	3		71,44
			3	71,44
			3	71,44
07/05/2025	20:21:48,322	5		71,82
			5	71,82
			5	71,82
07/05/2025	20:20:13,496	13		71,82
			13	71,82
			13	71,82
07/05/2025	20:19:43,401	1		71,78
			1	71,78
			1	71,78
07/05/2025	20:16:50,831	500		71,44
			500	71,44
			500	71,44
07/05/2025	20:16:17,402	150		71,46
			150	71,46
			150	71,46
07/05/2025	20:15:38,839	150		71,46
			150	71,46
			150	71,46
07/05/2025	20:15:28,412	150		71,46
			150	71,46
			100	71,46
			50	71,46
07/05/2025	20:11:01,679	137		71,44
			137	71,44
			137	71,44
07/05/2025	20:10:54,562	20		71,44
			20	71,44
			20	71,44
07/05/2025	20:10:50,748	500		71,50
			500	71,50
			8	71,50
			192	71,50
			300	71,50
07/05/2025	20:10:30,228	150		71,56
			150	71,56
			150	71,56
07/05/2025	20:10:20,069	150		71,56
			15	71,56
			135	71,56
			150	71,56
07/05/2025	20:10:19,097	107		71,98
			100	71,98
			107	71,98
			7	71,98
07/05/2025	20:06:53,466	150		71,62
			150	71,62
			150	71,62
07/05/2025	20:06:43,773	150		71,62
			150	71,62
			50	71,62
			100	71,62
07/05/2025	20:06:16,252	888		71,82
			888	71,82
			888	71,82
07/05/2025	20:06:00,222	150		71,84
			150	71,84
			150	71,84
07/05/2025	20:05:30,071	35		72,00
			35	72,00
			5	72,00
			30	72,00
07/05/2025	20:05:28,452	20		71,84
			20	71,84
			20	71,84
07/05/2025	20:00:50,076	5		72,08
			5	72,08
			5	72,08
07/05/2025	20:00:44,461	2		72,08
			2	72,08
			2	72,08
07/05/2025	20:00:04,923	1		71,62
			1	71,62
			1	71,62
07/05/2025	19:59:14,966	2		72,04
			2	72,04
			2	72,04
07/05/2025	19:58:09,734	1		71,62
			1	71,62
			1	71,62
07/05/2025	19:57:50,503	130		71,62
			130	71,62
			130	71,62
07/05/2025	19:57:47,674	10		71,62
			10	71,62
			10	71,62
07/05/2025	19:57:47,656	400		71,70
			400	71,70
			400	71,70
07/05/2025	19:57:26,366	200		71,72
			150	71,72
			50	71,72
			200	71,72
07/05/2025	19:54:49,835	754		71,72
			754	71,72
			324	71,72
			400	71,72
			30	71,72
07/05/2025	19:50:33,778	10		71,92
			10	71,92
			10	71,92
07/05/2025	19:48:53,116	10		72,34
			10	72,34
			10	72,34
07/05/2025	19:45:46,273	34		72,32
			34	72,32
			34	72,32
07/05/2025	19:43:41,521	2		72,30
			2	72,30
			2	72,30
07/05/2025	19:43:19,287	10		72,32
			10	72,32
			10	72,32
07/05/2025	19:42:47,208	60		72,30
			60	72,30
			60	72,30
07/05/2025	19:40:07,244	3		71,90
			3	71,90
			3	71,90
07/05/2025	19:39:44,494	1		72,32
			1	72,32
			1	72,32
07/05/2025	19:39:30,691	10		72,32
			10	72,32
			10	72,32
07/05/2025	19:36:35,907	500		72,00
			500	72,00
			160	72,00
			340	72,00
07/05/2025	19:36:01,512	150		72,10
			150	72,10
			150	72,10
07/05/2025	19:35:12,693	100		72,10
			100	72,10
			100	72,10
07/05/2025	19:28:29,458	94		72,10
			6	72,10
			52	72,10
			36	72,10
			94	72,10
07/05/2025	19:26:14,946	10		72,46
			10	72,46
			10	72,46
07/05/2025	19:20:39,906	10		72,50
			10	72,50
			10	72,50
07/05/2025	19:20:36,108	3		72,50
			3	72,50
			3	72,50
07/05/2025	19:20:03,893	150		72,26
			150	72,26
			150	72,26
07/05/2025	19:19:30,381	28		72,50
			28	72,50
			28	72,50
07/05/2025	19:19:12,603	150		72,50
			25	72,50
			125	72,50
			150	72,50
07/05/2025	19:19:09,894	230		72,30
			230	72,30
			230	72,30
07/05/2025	19:18:58,170	150		72,32
			150	72,32
			150	72,32
07/05/2025	19:18:57,761	200		72,30
			200	72,30
			200	72,30
07/05/2025	19:18:41,538	1		72,50
			1	72,50
			1	72,50
07/05/2025	19:18:18,249	150		72,22
			150	72,22
			150	72,22
07/05/2025	19:17:59,856	150		72,22
			150	72,22
			150	72,22
07/05/2025	19:17:48,722	150		72,22
			150	72,22
			150	72,22
07/05/2025	19:17:42,546	100		72,22
			100	72,22
			100	72,22
07/05/2025	19:17:17,213	140		72,18
			140	72,18
			140	72,18
07/05/2025	19:16:47,074	140		72,18
			140	72,18
			140	72,18
07/05/2025	19:15:41,754	50		72,14
			50	72,14
			50	72,14
07/05/2025	19:14:17,135	30		72,18
			30	72,18
			30	72,18
07/05/2025	19:14:17,097	15		72,18
			15	72,18
			15	72,18
07/05/2025	19:12:49,288	460		72,00
			258	72,00
			50	72,00
			400	72,00
			10	72,00
			1	72,00
			200	72,00
			1	72,00
07/05/2025	19:11:40,870	150		71,86
			150	71,86
			150	71,86
07/05/2025	19:11:40,797	150		71,86
			150	71,86
			150	71,86
07/05/2025	19:09:20,579	100		71,94
			50	71,94
			100	71,94
			50	71,94
07/05/2025	19:08:51,336	150		71,86
			150	71,86
			150	71,86
07/05/2025	19:08:50,920	50		71,86
			50	71,86
			50	71,86
07/05/2025	19:08:44,360	5		71,86
			5	71,86
			5	71,86
07/05/2025	19:08:43,670	4		71,76
			4	71,76
			4	71,76
07/05/2025	19:07:29,930	25		71,86
			25	71,86
			25	71,86
07/05/2025	19:06:24,424	30		71,74
			30	71,74
			30	71,74
07/05/2025	19:06:15,652	23		71,76
			23	71,76
			23	71,76
07/05/2025	19:05:14,254	8		71,78
			8	71,78
			8	71,78
07/05/2025	19:03:17,082	10		71,66
			10	71,66
			10	71,66
07/05/2025	19:02:35,186	18		71,76
			18	71,76
			18	71,76
07/05/2025	19:01:54,749	1		71,76
			1	71,76
			1	71,76
07/05/2025	18:56:52,029	8		71,78
			8	71,78
			8	71,78
07/05/2025	18:48:50,741	3		71,46
			3	71,46
			3	71,46
07/05/2025	18:46:52,286	100		71,72
			36	71,72
			30	71,72
			34	71,72
			100	71,72
07/05/2025	18:42:23,931	25		71,72
			25	71,72
			25	71,72
07/05/2025	18:42:20,527	145		71,34
			79	71,34
			145	71,34
			36	71,34
			30	71,34
07/05/2025	18:40:57,488	28		71,72
			28	71,72
			28	71,72
07/05/2025	18:40:52,465	50		71,72
			50	71,72
			50	71,72
07/05/2025	18:40:12,122	150		71,70
			150	71,70
			150	71,70
07/05/2025	18:40:11,552	100		71,70
			100	71,70
			70	71,70
			30	71,70
07/05/2025	18:40:01,527	10		71,70
			10	71,70
			10	71,70
07/05/2025	18:35:29,209	35		71,34
			35	71,34
			35	71,34
07/05/2025	18:34:40,452	60		71,34
			60	71,34
			60	71,34
07/05/2025	18:33:47,727	14		71,28
			3	71,28
			11	71,28
			14	71,28
07/05/2025	18:32:20,554	165		71,50
			95	71,50
			165	71,50
			70	71,50
07/05/2025	18:31:48,810	150		71,52
			150	71,52
			150	71,52
07/05/2025	18:29:50,827	20		71,52
			20	71,52
			20	71,52
07/05/2025	18:29:10,241	150		71,52
			150	71,52
			150	71,52
07/05/2025	18:28:58,108	150		71,52
			30	71,52
			150	71,52
			120	71,52
07/05/2025	18:27:12,108	13		71,74
			13	71,74
			13	71,74
07/05/2025	18:22:42,239	159		71,66
			159	71,66
			159	71,66
07/05/2025	18:22:27,181	150		71,68
			150	71,68
			150	71,68
07/05/2025	18:21:25,081	80		71,52
			80	71,52
			80	71,52
07/05/2025	18:19:16,167	120		71,78
			120	71,78
			120	71,78
07/05/2025	18:17:56,851	50		71,78
			50	71,78
			50	71,78
07/05/2025	18:16:33,270	3		71,80
			3	71,80
			3	71,80
07/05/2025	18:14:48,128	4		71,54
			4	71,54
			4	71,54
07/05/2025	18:14:16,907	150		71,82
			150	71,82
			150	71,82
07/05/2025	18:12:59,264	20		71,48
			20	71,48
			20	71,48
07/05/2025	18:10:59,118	10		71,40
			10	71,40
			10	71,40
07/05/2025	18:10:00,077	30		71,60
			30	71,60
			30	71,60
07/05/2025	18:09:35,815	150		71,52
			150	71,52
			150	71,52
07/05/2025	18:05:23,578	2		71,94
			2	71,94
			2	71,94
07/05/2025	18:04:52,253	238		71,86
			238	71,86
			238	71,86
07/05/2025	18:04:39,298	982		71,90
			982	71,90
			982	71,90
07/05/2025	18:03:39,294	150		71,74
			150	71,74
			150	71,74
07/05/2025	18:03:31,630	300		71,60
			300	71,60
			300	71,60
07/05/2025	18:03:29,292	150		71,62
			150	71,62
			150	71,62
07/05/2025	18:03:21,655	50		71,70
			50	71,70
			50	71,70
07/05/2025	18:03:19,296	150		71,60
			150	71,60
			150	71,60
07/05/2025	18:03:07,429	150		71,58
			150	71,58
			150	71,58
07/05/2025	18:02:55,986	150		71,56
			150	71,56
			150	71,56
07/05/2025	18:02:55,585	3		71,84
			3	71,84
			3	71,84
07/05/2025	18:02:38,406	142		71,54
			142	71,54
			142	71,54
07/05/2025	18:02:20,765	150		71,54
			150	71,54
			150	71,54
07/05/2025	18:02:12,781	138		71,86
			138	71,86
			138	71,86
07/05/2025	18:02:12,761	280		71,80
			80	71,80
			280	71,80
			200	71,80
07/05/2025	18:02:03,666	141		71,76
			141	71,76
			141	71,76
07/05/2025	18:02:03,583	191		71,76
			191	71,76
			141	71,76
			50	71,76
07/05/2025	17:59:48,551	15		71,44
			15	71,44
			15	71,44
07/05/2025	17:59:37,817	45		71,44
			45	71,44
			45	71,44
07/05/2025	17:57:51,071	150		71,50
			150	71,50
			150	71,50
07/05/2025	17:57:46,984	850		71,80
			850	71,80
			850	71,80
07/05/2025	17:57:27,175	150		71,44
			150	71,44
			150	71,44
07/05/2025	17:56:29,243	5		71,34
			5	71,34
			5	71,34
07/05/2025	17:56:26,137	100		71,40
			100	71,40
			100	71,40
07/05/2025	17:56:13,407	3		71,40
			3	71,40
			3	71,40
07/05/2025	17:54:43,189	50		71,44
			50	71,44
			50	71,44
07/05/2025	17:54:25,880	505		71,34
			100	71,34
			200	71,34
			505	71,34
			85	71,34
			120	71,34
07/05/2025	17:52:35,965	150		71,32
			150	71,32
			150	71,32
07/05/2025	17:51:17,565	1		71,30
			1	71,30
			1	71,30
07/05/2025	17:50:47,290	3		71,24
			3	71,24
			3	71,24
07/05/2025	17:50:29,380	4		71,32
			4	71,32
			4	71,32
07/05/2025	17:50:26,963	85		71,32
			4	71,32
			85	71,32
			81	71,32
07/05/2025	17:50:24,449	5		71,32
			5	71,32
			5	71,32
07/05/2025	17:50:10,051	1		71,32
			1	71,32
			1	71,32
07/05/2025	17:50:06,731	1		71,24
			1	71,24
			1	71,24
07/05/2025	17:49:50,176	25		71,30
			25	71,30
			25	71,30
07/05/2025	17:48:49,944	40		71,32
			40	71,32
			40	71,32
07/05/2025	17:48:47,319	57		71,22
			57	71,22
			57	71,22
07/05/2025	17:48:19,197	1 050		71,24
			1 050	71,24
			1 050	71,24
07/05/2025	17:48:15,270	150		71,22
			150	71,22
			150	71,22
07/05/2025	17:47:43,977	150		71,20
			150	71,20
			150	71,20
07/05/2025	17:46:05,219	1		71,22
			1	71,22
			1	71,22
07/05/2025	17:45:26,362	1		71,22
			1	71,22
			1	71,22
07/05/2025	17:44:43,747	100		71,14
			100	71,14
			100	71,14
07/05/2025	17:44:32,117	11		71,12
			11	71,12
			11	71,12
07/05/2025	17:43:43,596	7		71,12
			7	71,12
			7	71,12
07/05/2025	17:43:19,848	123		71,12
			123	71,12
			123	71,12
07/05/2025	17:43:10,834	100		71,22
			100	71,22
			100	71,22
07/05/2025	17:41:58,239	100		71,18
			100	71,18
			100	71,18
07/05/2025	17:41:58,095	195		71,18
			20	71,18
			175	71,18
			150	71,18
			45	71,18
07/05/2025	17:40:55,775	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:55,581	200		71,20
			200	71,20
			200	71,20
07/05/2025	17:40:48,735	50		71,24
			50	71,24
			50	71,24
07/05/2025	17:40:13,245	100		71,18
			100	71,18
			100	71,18
07/05/2025	17:40:13,085	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:08,272	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:07,861	300		71,16
			300	71,16
			300	71,16
07/05/2025	17:39:58,403	500		71,16
			500	71,16
			500	71,16
07/05/2025	17:39:32,382	150		71,12
			150	71,12
			150	71,12
07/05/2025	17:39:07,970	71		71,14
			71	71,14
			71	71,14
07/05/2025	17:38:45,637	3		71,04
			3	71,04
			3	71,04
07/05/2025	17:38:40,223	43		71,14
			43	71,14
			43	71,14
07/05/2025	17:38:13,342	136		71,14
			136	71,14
			136	71,14
07/05/2025	17:38:13,282	164		71,14
			14	71,14
			150	71,14
			164	71,14
07/05/2025	17:38:12,322	20		71,02
			20	71,02
			20	71,02
07/05/2025	17:38:08,705	42		71,10
			42	71,10
			42	71,10
07/05/2025	17:37:30,722	150		71,02
			150	71,02
			150	71,02
07/05/2025	17:37:30,276	50		71,14
			50	71,14
			50	71,14
07/05/2025	17:37:05,108	71		71,10
			71	71,10
			71	71,10
07/05/2025	17:36:58,063	1		71,02
			1	71,02
			1	71,02
07/05/2025	17:36:45,198	5		71,10
			5	71,10
			5	71,10
07/05/2025	17:36:37,496	51		71,02
			51	71,02
			25	71,02
			26	71,02
07/05/2025	17:36:37,402	124		71,02
			104	71,02
			50	71,02
			20	71,02
			74	71,02
07/05/2025	17:36:37,285	618		71,10
			20	71,10
			8	71,10
			550	71,10
			118	71,10
			500	71,10
			40	71,10
07/05/2025	17:36:02,221	150		71,20
			150	71,20
			150	71,20
07/05/2025	17:35:59,427	195		71,20
			195	71,20
			35	71,20
			160	71,20
07/05/2025	17:35:59,331	165		71,20
			60	71,20
			45	71,20
			105	71,20
			120	71,20
07/05/2025	17:35:59,191	1 572		71,22
			11	71,22
			400	71,22
			6	71,22
			143	71,22
			5	71,22
			1	71,22
			1 000	71,22
			10	71,22
			400	71,22
			1 000	71,22
			150	71,22
			16	71,22
			2	71,22
07/05/2025	17:29:43,348	40		71,26
			40	71,26
			40	71,26
07/05/2025	17:29:38,904	15		71,28
			15	71,28
			15	71,28
07/05/2025	17:29:36,542	265		71,26
			200	71,26
			40	71,26
			25	71,26
			265	71,26
07/05/2025	17:29:36,457	75		71,28
			75	71,28
			75	71,28
07/05/2025	17:29:34,804	33		71,30
			33	71,30
			33	71,30
07/05/2025	17:29:34,728	60		71,30
			60	71,30
			60	71,30
07/05/2025	17:29:34,650	150		71,32
			150	71,32
			150	71,32
07/05/2025	17:28:21,606	140		71,42
			140	71,42
			140	71,42
07/05/2025	17:28:21,369	200		71,44
			200	71,44
			200	71,44
07/05/2025	17:27:56,301	183		71,40
			100	71,40
			72	71,40
			183	71,40
			11	71,40
07/05/2025	17:26:57,828	11		71,44
			11	71,44
			11	71,44
07/05/2025	17:26:38,430	227		71,50
			227	71,50
			77	71,50
			150	71,50
07/05/2025	17:26:38,330	262		71,50
			262	71,50
			262	71,50
07/05/2025	17:26:22,721	1		71,60
			1	71,60
			1	71,60
07/05/2025	17:26:10,877	22		71,66
			22	71,66
			22	71,66
07/05/2025	17:26:06,655	8		71,64
			8	71,64
			8	71,64
07/05/2025	17:25:37,168	50		71,72
			50	71,72
			50	71,72
07/05/2025	17:25:17,511	25		71,70
			25	71,70
			25	71,70
07/05/2025	17:25:00,636	1		71,74
			1	71,74
			1	71,74
07/05/2025	17:24:52,518	8		71,72
			8	71,72
			8	71,72
07/05/2025	17:24:39,722	1		71,70
			1	71,70
			1	71,70
07/05/2025	17:24:17,787	1		71,72
			1	71,72
			1	71,72
07/05/2025	17:24:08,116	285		71,72
			285	71,72
			285	71,72
07/05/2025	17:23:25,628	1		71,66
			1	71,66
			1	71,66
07/05/2025	17:22:21,215	7		71,72
			7	71,72
			7	71,72
07/05/2025	17:21:29,139	100		71,68
			100	71,68
			100	71,68
07/05/2025	17:21:28,811	250		71,68
			250	71,68
			250	71,68
07/05/2025	17:21:21,315	2		71,64
			2	71,64
			2	71,64
07/05/2025	17:21:17,766	1		71,66
			1	71,66
			1	71,66
07/05/2025	17:21:17,386	827		71,54
			827	71,54
			17	71,54
			200	71,54
			10	71,54
			300	71,54
			300	71,54
07/05/2025	17:20:24,564	300		71,50
			40	71,50
			300	71,50
			10	71,50
			250	71,50
07/05/2025	17:19:57,112	33		71,58
			33	71,58
			33	71,58
07/05/2025	17:19:51,810	40		71,56
			40	71,56
			40	71,56
07/05/2025	17:19:44,385	199		71,58
			199	71,58
			199	71,58
07/05/2025	17:19:36,090	90		71,62
			90	71,62
			90	71,62
07/05/2025	17:19:34,452	150		71,62
			150	71,62
			150	71,62
07/05/2025	17:19:26,106	19		71,62
			19	71,62
			19	71,62
07/05/2025	17:19:26,054	85		71,62
			85	71,62
			85	71,62
07/05/2025	17:19:11,321	200		71,64
			200	71,64
			200	71,64
07/05/2025	17:19:06,447	100		71,70
			100	71,70
			100	71,70
07/05/2025	17:19:01,057	50		71,84
			50	71,84
			50	71,84
07/05/2025	17:18:24,526	1		71,80
			1	71,80
			1	71,80
07/05/2025	17:18:09,011	200		71,80
			200	71,80
			200	71,80
07/05/2025	17:14:45,164	70		71,82
			70	71,82
			70	71,82
07/05/2025	17:14:22,868	5		71,76
			5	71,76
			5	71,76
07/05/2025	17:13:49,024	18		71,64
			18	71,64
			18	71,64
07/05/2025	17:13:48,856	300		71,64
			28	71,64
			300	71,64
			272	71,64
07/05/2025	17:13:47,111	335		71,64
			310	71,64
			300	71,64
			35	71,64
			25	71,64
07/05/2025	17:13:46,996	144		71,70
			100	71,70
			144	71,70
			44	71,70
07/05/2025	17:13:46,888	22		71,80
			22	71,80
			22	71,80
07/05/2025	17:13:46,798	60		71,84
			32	71,84
			28	71,84
			60	71,84
07/05/2025	17:13:42,846	464		71,88
			75	71,88
			14	71,88
			300	71,88
			150	71,88
			139	71,88
			250	71,88
07/05/2025	17:11:44,569	300		71,88
			300	71,88
			300	71,88
07/05/2025	17:11:06,996	3		71,84
			3	71,84
			3	71,84
07/05/2025	17:10:56,083	80		71,94
			80	71,94
			80	71,94
07/05/2025	17:10:55,923	300		71,94
			300	71,94
			300	71,94
07/05/2025	17:10:55,728	300		71,94
			300	71,94
			300	71,94
07/05/2025	17:10:55,585	320		71,94
			320	71,94
			300	71,94
			20	71,94
07/05/2025	17:09:15,588	150		72,00
			150	72,00
			150	72,00
07/05/2025	17:09:15,518	200		72,00
			200	72,00
			200	72,00
07/05/2025	17:07:55,058	81		72,12
			81	72,12
			81	72,12
07/05/2025	17:04:41,012	1		72,16
			1	72,16
			1	72,16
07/05/2025	17:02:17,442	300		72,14
			300	72,14
			300	72,14
07/05/2025	17:01:37,466	300		72,12
			300	72,12
			300	72,12
07/05/2025	17:01:25,266	100		72,10
			100	72,10
			100	72,10
07/05/2025	17:00:49,719	35		72,12
			35	72,12
			35	72,12
07/05/2025	16:59:39,210	200		72,16
			200	72,16
			200	72,16
07/05/2025	16:58:44,236	21		72,12
			21	72,12
			21	72,12
07/05/2025	16:57:36,064	31		72,08
			31	72,08
			31	72,08
07/05/2025	16:57:18,035	3		72,10
			3	72,10
			3	72,10
07/05/2025	16:56:43,577	9		72,10
			9	72,10
			9	72,10
07/05/2025	16:56:37,366	68		72,10
			68	72,10
			68	72,10
07/05/2025	16:56:37,050	100		72,10
			100	72,10
			100	72,10
07/05/2025	16:55:45,787	5		72,02
			5	72,02
			5	72,02
07/05/2025	16:55:03,036	145		72,00
			145	72,00
			145	72,00
07/05/2025	16:55:00,344	10		72,00
			10	72,00
			10	72,00
07/05/2025	16:54:23,709	10		72,00
			10	72,00
			10	72,00
07/05/2025	16:54:23,488	130		71,98
			130	71,98
			130	71,98
07/05/2025	16:54:23,427	100		72,00
			100	72,00
			100	72,00
07/05/2025	16:54:17,680	300		72,04
			300	72,04
			300	72,04
07/05/2025	16:54:04,683	100		72,14
			100	72,14
			100	72,14
07/05/2025	16:54:04,522	700		72,20
			700	72,20
			300	72,20
			400	72,20
07/05/2025	16:53:37,990	300		72,20
			300	72,20
			300	72,20
07/05/2025	16:53:33,581	200		72,24
			200	72,24
			200	72,24
07/05/2025	16:52:07,400	250		72,26
			250	72,26
			250	72,26
07/05/2025	16:52:07,265	100		72,24
			15	72,24
			100	72,24
			85	72,24
07/05/2025	16:52:07,240	15		72,32
			15	72,32
			15	72,32
07/05/2025	16:51:33,341	300		72,30
			300	72,30
			300	72,30
07/05/2025	16:51:33,266	300		72,30
			300	72,30
			300	72,30
07/05/2025	16:51:30,152	68		72,34
			68	72,34
			68	72,34
07/05/2025	16:51:26,530	60		72,34
			60	72,34
			60	72,34
07/05/2025	16:51:02,011	250		72,34
			250	72,34
			250	72,34
07/05/2025	16:49:51,350	10		72,38
			10	72,38
			10	72,38
07/05/2025	16:49:38,416	50		72,46
			50	72,46
			50	72,46
07/05/2025	16:49:34,943	300		72,44
			300	72,44
			300	72,44
07/05/2025	16:49:14,854	300		72,48
			300	72,48
			300	72,48
07/05/2025	16:48:22,173	160		72,52
			160	72,52
			160	72,52
07/05/2025	16:47:53,240	2		72,52
			2	72,52
			2	72,52
07/05/2025	16:47:36,203	20		72,56
			20	72,56
			20	72,56
07/05/2025	16:46:13,310	290		72,54
			290	72,54
			290	72,54
07/05/2025	16:46:13,231	36		72,54
			36	72,54
			36	72,54
07/05/2025	16:45:44,349	3		72,62
			3	72,62
			3	72,62
07/05/2025	16:45:17,270	40		72,62
			40	72,62
			40	72,62
07/05/2025	16:45:05,580	300		72,62
			300	72,62
			300	72,62
07/05/2025	16:44:19,221	260		72,60
			260	72,60
			260	72,60
07/05/2025	16:44:03,325	150		72,58
			150	72,58
			150	72,58
07/05/2025	16:44:01,133	300		72,58
			300	72,58
			300	72,58
07/05/2025	16:43:46,936	300		72,58
			300	72,58
			300	72,58
07/05/2025	16:43:37,198	40		72,58
			40	72,58
			40	72,58
07/05/2025	16:42:29,738	137		72,56
			137	72,56
			137	72,56
07/05/2025	16:41:34,063	1		72,56
			1	72,56
			1	72,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 654,50
Volume: 86 275
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:44:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)