Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7218
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:59:34,414 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 28.10.2025 | 21:59:33,387 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 28.10.2025 | 21:59:32,527 | 400 | 175,66 | |
| 8 | 175,66 | |||
| 392 | 175,66 | |||
| 400 | 175,66 | |||
| 28.10.2025 | 21:59:30,966 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 28.10.2025 | 21:59:26,070 | 575 | 175,30 | |
| 2 | 175,30 | |||
| 20 | 175,30 | |||
| 553 | 175,30 | |||
| 575 | 175,30 | |||
| 28.10.2025 | 21:59:19,974 | 600 | 175,30 | |
| 600 | 175,30 | |||
| 600 | 175,30 | |||
| 28.10.2025 | 21:59:12,463 | 600 | 175,30 | |
| 600 | 175,30 | |||
| 600 | 175,30 | |||
| 28.10.2025 | 21:59:02,614 | 625 | 175,30 | |
| 600 | 175,30 | |||
| 625 | 175,30 | |||
| 25 | 175,30 | |||
| 28.10.2025 | 21:58:52,841 | 600 | 175,30 | |
| 600 | 175,30 | |||
| 600 | 175,30 | |||
| 28.10.2025 | 21:58:51,794 | 66 | 175,28 | |
| 66 | 175,28 | |||
| 66 | 175,28 | |||
| 28.10.2025 | 21:58:43,878 | 200 | 175,28 | |
| 200 | 175,28 | |||
| 200 | 175,28 | |||
| 28.10.2025 | 21:58:38,504 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 28.10.2025 | 21:58:38,417 | 323 | 175,28 | |
| 100 | 175,28 | |||
| 223 | 175,28 | |||
| 323 | 175,28 | |||
| 28.10.2025 | 21:58:37,622 | 606 | 175,28 | |
| 6 | 175,28 | |||
| 600 | 175,28 | |||
| 606 | 175,28 | |||
| 28.10.2025 | 21:58:31,999 | 600 | 175,28 | |
| 520 | 175,28 | |||
| 600 | 175,28 | |||
| 80 | 175,28 | |||
| 28.10.2025 | 21:58:22,399 | 600 | 175,28 | |
| 600 | 175,28 | |||
| 600 | 175,28 | |||
| 28.10.2025 | 21:58:21,745 | 645 | 175,28 | |
| 30 | 175,28 | |||
| 15 | 175,28 | |||
| 600 | 175,28 | |||
| 6 | 175,28 | |||
| 639 | 175,28 | |||
| 28.10.2025 | 21:58:13,743 | 600 | 175,28 | |
| 600 | 175,28 | |||
| 235 | 175,28 | |||
| 365 | 175,28 | |||
| 28.10.2025 | 21:58:06,820 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 28.10.2025 | 21:58:05,485 | 495 | 175,28 | |
| 495 | 175,28 | |||
| 495 | 175,28 | |||
| 28.10.2025 | 21:58:04,379 | 11 | 175,46 | |
| 11 | 175,46 | |||
| 11 | 175,46 | |||
| 28.10.2025 | 21:58:01,603 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 28.10.2025 | 21:57:56,358 | 55 | 175,26 | |
| 55 | 175,26 | |||
| 55 | 175,26 | |||
| 28.10.2025 | 21:57:54,434 | 8 | 175,28 | |
| 8 | 175,28 | |||
| 8 | 175,28 | |||
| 28.10.2025 | 21:57:52,669 | 100 | 175,28 | |
| 100 | 175,28 | |||
| 100 | 175,28 | |||
| 28.10.2025 | 21:57:50,376 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 28.10.2025 | 21:57:50,207 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 28.10.2025 | 21:57:49,264 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 28.10.2025 | 21:57:48,762 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 28.10.2025 | 21:57:48,247 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 28.10.2025 | 21:57:47,106 | 13 | 175,40 | |
| 13 | 175,40 | |||
| 13 | 175,40 | |||
| 28.10.2025 | 21:57:47,012 | 11 | 175,44 | |
| 11 | 175,44 | |||
| 11 | 175,44 | |||
| 28.10.2025 | 21:57:45,215 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 70 | 175,44 | |||
| 30 | 175,44 | |||
| 28.10.2025 | 21:57:34,881 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 5 | 175,44 | |||
| 1 | 175,44 | |||
| 28.10.2025 | 21:57:31,615 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 28.10.2025 | 21:57:25,905 | 55 | 175,50 | |
| 55 | 175,50 | |||
| 55 | 175,50 | |||
| 28.10.2025 | 21:57:23,568 | 450 | 175,52 | |
| 450 | 175,52 | |||
| 450 | 175,52 | |||
| 28.10.2025 | 21:57:22,737 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 28.10.2025 | 21:57:19,507 | 36 | 175,50 | |
| 32 | 175,50 | |||
| 4 | 175,50 | |||
| 36 | 175,50 | |||
| 28.10.2025 | 21:57:01,811 | 593 | 175,50 | |
| 100 | 175,50 | |||
| 60 | 175,50 | |||
| 9 | 175,50 | |||
| 190 | 175,50 | |||
| 187 | 175,50 | |||
| 593 | 175,50 | |||
| 47 | 175,50 | |||
| 28.10.2025 | 21:57:01,230 | 300 | 175,48 | |
| 300 | 175,48 | |||
| 300 | 175,48 | |||
| 28.10.2025 | 21:57:00,610 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 28.10.2025 | 21:57:00,493 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 28.10.2025 | 21:56:45,045 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 28.10.2025 | 21:56:44,943 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 28.10.2025 | 21:56:38,570 | 250 | 175,44 | |
| 250 | 175,44 | |||
| 250 | 175,44 | |||
| 28.10.2025 | 21:56:37,764 | 35 | 175,40 | |
| 2 | 175,40 | |||
| 33 | 175,40 | |||
| 35 | 175,40 | |||
| 28.10.2025 | 21:56:37,167 | 58 | 175,24 | |
| 58 | 175,24 | |||
| 58 | 175,24 | |||
| 28.10.2025 | 21:56:36,602 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 28.10.2025 | 21:56:35,981 | 15 | 175,12 | |
| 15 | 175,12 | |||
| 15 | 175,12 | |||
| 28.10.2025 | 21:56:34,442 | 592 | 175,10 | |
| 400 | 175,10 | |||
| 192 | 175,10 | |||
| 592 | 175,10 | |||
| 28.10.2025 | 21:56:25,641 | 600 | 175,10 | |
| 600 | 175,10 | |||
| 600 | 175,10 | |||
| 28.10.2025 | 21:56:24,387 | 600 | 175,10 | |
| 115 | 175,10 | |||
| 485 | 175,10 | |||
| 600 | 175,10 | |||
| 28.10.2025 | 21:56:23,804 | 600 | 175,10 | |
| 600 | 175,10 | |||
| 600 | 175,10 | |||
| 28.10.2025 | 21:56:23,708 | 43 | 175,06 | |
| 40 | 175,06 | |||
| 43 | 175,06 | |||
| 3 | 175,06 | |||
| 28.10.2025 | 21:56:23,190 | 29 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 9 | 175,02 | |||
| 10 | 175,02 | |||
| 29 | 175,02 | |||
| 28.10.2025 | 21:56:23,098 | 1 000 | 175,04 | |
| 5 | 175,04 | |||
| 10 | 175,04 | |||
| 1 000 | 175,04 | |||
| 100 | 175,04 | |||
| 16 | 175,04 | |||
| 5 | 175,04 | |||
| 1 | 175,04 | |||
| 10 | 175,04 | |||
| 55 | 175,04 | |||
| 50 | 175,04 | |||
| 93 | 175,04 | |||
| 600 | 175,04 | |||
| 4 | 175,04 | |||
| 1 | 175,04 | |||
| 50 | 175,04 | |||
| 28.10.2025 | 21:56:22,635 | 1 011 | 175,06 | |
| 11 | 175,06 | |||
| 1 000 | 175,06 | |||
| 2 | 175,06 | |||
| 160 | 175,06 | |||
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 15 | 175,06 | |||
| 170 | 175,06 | |||
| 8 | 175,06 | |||
| 3 | 175,06 | |||
| 20 | 175,06 | |||
| 7 | 175,06 | |||
| 5 | 175,06 | |||
| 50 | 175,06 | |||
| 15 | 175,06 | |||
| 80 | 175,06 | |||
| 50 | 175,06 | |||
| 13 | 175,06 | |||
| 3 | 175,06 | |||
| 75 | 175,06 | |||
| 10 | 175,06 | |||
| 50 | 175,06 | |||
| 5 | 175,06 | |||
| 7 | 175,06 | |||
| 100 | 175,06 | |||
| 8 | 175,06 | |||
| 100 | 175,06 | |||
| 35 | 175,06 | |||
| 28.10.2025 | 21:56:01,331 | 2 640 | 175,00 | |
| 20 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 126 | 175,00 | |||
| 1 000 | 175,00 | |||
| 40 | 175,00 | |||
| 600 | 175,00 | |||
| 60 | 175,00 | |||
| 35 | 175,00 | |||
| 90 | 175,00 | |||
| 40 | 175,00 | |||
| 2 000 | 175,00 | |||
| 50 | 175,00 | |||
| 900 | 175,00 | |||
| 4 | 175,00 | |||
| 150 | 175,00 | |||
| 100 | 175,00 | |||
| 28.10.2025 | 21:55:50,625 | 600 | 175,00 | |
| 1 | 175,00 | |||
| 14 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 30 | 175,00 | |||
| 6 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 8 | 175,00 | |||
| 24 | 175,00 | |||
| 30 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 40 | 175,00 | |||
| 16 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 73 | 175,00 | |||
| 600 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 70 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 15 | 175,00 | |||
| 8 | 175,00 | |||
| 6 | 175,00 | |||
| 9 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 12 | 175,00 | |||
| 8 | 175,00 | |||
| 28.10.2025 | 21:55:48,625 | 707 | 175,00 | |
| 40 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 105 | 175,00 | |||
| 39 | 175,00 | |||
| 60 | 175,00 | |||
| 52 | 175,00 | |||
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 306 | 175,00 | |||
| 600 | 175,00 | |||
| 28.10.2025 | 21:55:39,912 | 800 | 175,00 | |
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 250 | 175,00 | |||
| 29 | 175,00 | |||
| 110 | 175,00 | |||
| 20 | 175,00 | |||
| 85 | 175,00 | |||
| 30 | 175,00 | |||
| 41 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 75 | 175,00 | |||
| 10 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 25 | 175,00 | |||
| 600 | 175,00 | |||
| 28.10.2025 | 21:55:30,711 | 604 | 175,00 | |
| 110 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 600 | 175,00 | |||
| 100 | 175,00 | |||
| 7 | 175,00 | |||
| 40 | 175,00 | |||
| 15 | 175,00 | |||
| 4 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 16 | 175,00 | |||
| 10 | 175,00 | |||
| 3 | 175,00 | |||
| 200 | 175,00 | |||
| 13 | 175,00 | |||
| 28.10.2025 | 21:55:01,697 | 1 010 | 175,00 | |
| 25 | 175,00 | |||
| 50 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 45 | 175,00 | |||
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 60 | 175,00 | |||
| 1 000 | 175,00 | |||
| 10 | 175,00 | |||
| 12 | 175,00 | |||
| 35 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 2 | 175,00 | |||
| 30 | 175,00 | |||
| 17 | 175,00 | |||
| 15 | 175,00 | |||
| 500 | 175,00 | |||
| 15 | 175,00 | |||
| 11 | 175,00 | |||
| 25 | 175,00 | |||
| 50 | 175,00 | |||
| 75 | 175,00 | |||
| 28.10.2025 | 21:54:46,871 | 1 005 | 175,00 | |
| 120 | 175,00 | |||
| 30 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 32 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 1 000 | 175,00 | |||
| 33 | 175,00 | |||
| 100 | 175,00 | |||
| 2 | 175,00 | |||
| 1 | 175,00 | |||
| 5 | 175,00 | |||
| 516 | 175,00 | |||
| 28.10.2025 | 21:54:37,651 | 512 | 175,00 | |
| 12 | 175,00 | |||
| 500 | 175,00 | |||
| 28 | 175,00 | |||
| 484 | 175,00 | |||
| 28.10.2025 | 21:54:24,472 | 1 000 | 175,00 | |
| 6 | 175,00 | |||
| 500 | 175,00 | |||
| 7 | 175,00 | |||
| 235 | 175,00 | |||
| 15 | 175,00 | |||
| 200 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 300 | 175,00 | |||
| 10 | 175,00 | |||
| 500 | 175,00 | |||
| 70 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 28.10.2025 | 21:54:16,710 | 600 | 175,00 | |
| 372 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 28 | 175,00 | |||
| 30 | 175,00 | |||
| 600 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 28.10.2025 | 21:54:16,100 | 45 | 174,96 | |
| 45 | 174,96 | |||
| 45 | 174,96 | |||
| 28.10.2025 | 21:54:01,971 | 12 | 174,94 | |
| 12 | 174,94 | |||
| 12 | 174,94 | |||
| 28.10.2025 | 21:53:57,005 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 28.10.2025 | 21:53:42,018 | 470 | 174,90 | |
| 470 | 174,90 | |||
| 250 | 174,90 | |||
| 220 | 174,90 | |||
| 28.10.2025 | 21:53:36,348 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 28.10.2025 | 21:53:36,113 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 28.10.2025 | 21:53:35,251 | 600 | 174,86 | |
| 600 | 174,86 | |||
| 5 | 174,86 | |||
| 595 | 174,86 | |||
| 28.10.2025 | 21:53:29,573 | 600 | 174,86 | |
| 600 | 174,86 | |||
| 600 | 174,86 | |||
| 28.10.2025 | 21:53:28,730 | 9 | 174,84 | |
| 9 | 174,84 | |||
| 9 | 174,84 | |||
| 28.10.2025 | 21:53:28,357 | 280 | 174,80 | |
| 10 | 174,80 | |||
| 250 | 174,80 | |||
| 30 | 174,80 | |||
| 270 | 174,80 | |||
| 28.10.2025 | 21:53:23,419 | 600 | 174,80 | |
| 50 | 174,80 | |||
| 100 | 174,80 | |||
| 450 | 174,80 | |||
| 600 | 174,80 | |||
| 28.10.2025 | 21:53:21,298 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 28.10.2025 | 21:53:07,763 | 34 | 174,62 | |
| 34 | 174,62 | |||
| 34 | 174,62 | |||
| 28.10.2025 | 21:53:05,469 | 132 | 174,62 | |
| 132 | 174,62 | |||
| 132 | 174,62 | |||
| 28.10.2025 | 21:53:02,581 | 220 | 174,62 | |
| 220 | 174,62 | |||
| 220 | 174,62 | |||
| 28.10.2025 | 21:52:57,349 | 20 | 174,76 | |
| 10 | 174,76 | |||
| 20 | 174,76 | |||
| 10 | 174,76 | |||
| 28.10.2025 | 21:52:50,640 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 28.10.2025 | 21:52:49,882 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 28.10.2025 | 21:52:42,428 | 28 | 174,68 | |
| 28 | 174,68 | |||
| 28 | 174,68 | |||
| 28.10.2025 | 21:52:38,408 | 180 | 174,52 | |
| 180 | 174,52 | |||
| 180 | 174,52 | |||
| 28.10.2025 | 21:52:29,799 | 170 | 174,58 | |
| 170 | 174,58 | |||
| 170 | 174,58 | |||
| 28.10.2025 | 21:52:24,688 | 33 | 174,52 | |
| 33 | 174,52 | |||
| 33 | 174,52 | |||
| 28.10.2025 | 21:52:22,143 | 50 | 174,56 | |
| 8 | 174,56 | |||
| 42 | 174,56 | |||
| 50 | 174,56 | |||
| 28.10.2025 | 21:52:21,854 | 223 | 174,50 | |
| 49 | 174,50 | |||
| 174 | 174,50 | |||
| 223 | 174,50 | |||
| 28.10.2025 | 21:51:53,771 | 450 | 174,48 | |
| 450 | 174,48 | |||
| 450 | 174,48 | |||
| 28.10.2025 | 21:51:53,254 | 110 | 174,48 | |
| 110 | 174,48 | |||
| 110 | 174,48 | |||
| 28.10.2025 | 21:51:53,207 | 450 | 174,48 | |
| 450 | 174,48 | |||
| 450 | 174,48 | |||
| 28.10.2025 | 21:51:49,979 | 101 | 174,40 | |
| 101 | 174,40 | |||
| 101 | 174,40 | |||
| 28.10.2025 | 21:51:49,235 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 28.10.2025 | 21:51:47,330 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 28.10.2025 | 21:51:30,255 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 28.10.2025 | 21:51:24,771 | 217 | 174,50 | |
| 217 | 174,50 | |||
| 217 | 174,50 | |||
| 28.10.2025 | 21:51:21,084 | 600 | 174,50 | |
| 600 | 174,50 | |||
| 600 | 174,50 | |||
| 28.10.2025 | 21:51:12,092 | 33 | 174,50 | |
| 25 | 174,50 | |||
| 8 | 174,50 | |||
| 33 | 174,50 | |||
| 28.10.2025 | 21:51:11,520 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 28.10.2025 | 21:51:11,188 | 51 | 174,40 | |
| 51 | 174,40 | |||
| 51 | 174,40 | |||
| 28.10.2025 | 21:50:53,430 | 13 | 174,32 | |
| 13 | 174,32 | |||
| 13 | 174,32 | |||
| 28.10.2025 | 21:50:39,296 | 350 | 174,32 | |
| 350 | 174,32 | |||
| 350 | 174,32 | |||
| 28.10.2025 | 21:50:39,186 | 600 | 174,32 | |
| 59 | 174,32 | |||
| 600 | 174,32 | |||
| 541 | 174,32 | |||
| 28.10.2025 | 21:50:32,567 | 450 | 174,62 | |
| 450 | 174,62 | |||
| 450 | 174,62 | |||
| 28.10.2025 | 21:50:30,841 | 450 | 174,64 | |
| 450 | 174,64 | |||
| 450 | 174,64 | |||
| 28.10.2025 | 21:50:21,613 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 28.10.2025 | 21:50:21,395 | 30 | 174,60 | |
| 30 | 174,60 | |||
| 30 | 174,60 | |||
| 28.10.2025 | 21:50:15,674 | 40 | 174,78 | |
| 40 | 174,78 | |||
| 40 | 174,78 | |||
| 28.10.2025 | 21:49:59,841 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 50 | 174,58 | |||
| 28.10.2025 | 21:49:41,872 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 28.10.2025 | 21:49:25,973 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 28.10.2025 | 21:49:25,183 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 28.10.2025 | 21:49:04,040 | 12 | 174,78 | |
| 12 | 174,78 | |||
| 12 | 174,78 | |||
| 28.10.2025 | 21:49:03,423 | 260 | 174,78 | |
| 10 | 174,78 | |||
| 250 | 174,78 | |||
| 260 | 174,78 | |||
| 28.10.2025 | 21:49:02,848 | 4 | 174,62 | |
| 4 | 174,62 | |||
| 4 | 174,62 | |||
| 28.10.2025 | 21:49:00,477 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 28.10.2025 | 21:48:46,539 | 491 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 35 | 174,50 | |||
| 103 | 174,50 | |||
| 12 | 174,50 | |||
| 491 | 174,50 | |||
| 208 | 174,50 | |||
| 9 | 174,50 | |||
| 14 | 174,50 | |||
| 30 | 174,50 | |||
| 50 | 174,50 | |||
| 28.10.2025 | 21:48:45,429 | 6 | 174,48 | |
| 6 | 174,48 | |||
| 6 | 174,48 | |||
| 28.10.2025 | 21:48:42,450 | 9 | 174,48 | |
| 9 | 174,48 | |||
| 9 | 174,48 | |||
| 28.10.2025 | 21:48:33,075 | 6 | 174,42 | |
| 6 | 174,42 | |||
| 6 | 174,42 | |||
| 28.10.2025 | 21:48:29,516 | 450 | 174,40 | |
| 450 | 174,40 | |||
| 450 | 174,40 | |||
| 28.10.2025 | 21:48:28,752 | 8 | 174,36 | |
| 8 | 174,36 | |||
| 8 | 174,36 | |||
| 28.10.2025 | 21:48:14,407 | 65 | 174,34 | |
| 65 | 174,34 | |||
| 65 | 174,34 | |||
| 28.10.2025 | 21:48:08,518 | 6 | 174,36 | |
| 6 | 174,36 | |||
| 6 | 174,36 | |||
| 28.10.2025 | 21:47:53,168 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 28.10.2025 | 21:47:27,254 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 28.10.2025 | 21:47:23,881 | 60 | 174,26 | |
| 60 | 174,26 | |||
| 60 | 174,26 | |||
| 28.10.2025 | 21:47:19,468 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 28.10.2025 | 21:47:14,604 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 28.10.2025 | 21:47:13,042 | 16 | 174,24 | |
| 16 | 174,24 | |||
| 16 | 174,24 | |||
| 28.10.2025 | 21:47:10,594 | 50 | 174,42 | |
| 50 | 174,42 | |||
| 10 | 174,42 | |||
| 40 | 174,42 | |||
| 28.10.2025 | 21:47:09,311 | 13 | 174,24 | |
| 13 | 174,24 | |||
| 13 | 174,24 | |||
| 28.10.2025 | 21:47:07,230 | 40 | 174,24 | |
| 40 | 174,24 | |||
| 40 | 174,24 | |||
| 28.10.2025 | 21:46:57,502 | 28 | 174,40 | |
| 28 | 174,40 | |||
| 10 | 174,40 | |||
| 18 | 174,40 | |||
| 28.10.2025 | 21:46:56,518 | 31 | 174,22 | |
| 31 | 174,22 | |||
| 31 | 174,22 | |||
| 28.10.2025 | 21:46:54,658 | 13 | 174,24 | |
| 13 | 174,24 | |||
| 13 | 174,24 | |||
| 28.10.2025 | 21:46:38,503 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 28.10.2025 | 21:46:36,153 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 28.10.2025 | 21:46:34,592 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 28.10.2025 | 21:46:29,490 | 450 | 174,22 | |
| 450 | 174,22 | |||
| 450 | 174,22 | |||
| 28.10.2025 | 21:46:21,530 | 338 | 174,24 | |
| 338 | 174,24 | |||
| 338 | 174,24 | |||
| 28.10.2025 | 21:46:20,999 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 28.10.2025 | 21:46:20,809 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 28.10.2025 | 21:46:19,356 | 14 | 174,22 | |
| 11 | 174,22 | |||
| 14 | 174,22 | |||
| 3 | 174,22 | |||
| 28.10.2025 | 21:46:16,401 | 938 | 174,20 | |
| 338 | 174,20 | |||
| 923 | 174,20 | |||
| 15 | 174,20 | |||
| 600 | 174,20 | |||
| 28.10.2025 | 21:46:09,360 | 600 | 174,20 | |
| 7 | 174,20 | |||
| 500 | 174,20 | |||
| 16 | 174,20 | |||
| 77 | 174,20 | |||
| 600 | 174,20 | |||
| 28.10.2025 | 21:46:06,443 | 600 | 174,20 | |
| 600 | 174,20 | |||
| 500 | 174,20 | |||
| 100 | 174,20 | |||
| 28.10.2025 | 21:46:05,133 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 28.10.2025 | 21:46:03,095 | 39 | 174,18 | |
| 39 | 174,18 | |||
| 39 | 174,18 | |||
| 28.10.2025 | 21:45:46,014 | 600 | 174,18 | |
| 600 | 174,18 | |||
| 600 | 174,18 | |||
| 28.10.2025 | 21:45:41,106 | 72 | 174,06 | |
| 72 | 174,06 | |||
| 72 | 174,06 | |||
| 28.10.2025 | 21:45:36,935 | 40 | 174,04 | |
| 40 | 174,04 | |||
| 40 | 174,04 | |||
| 28.10.2025 | 21:45:35,652 | 200 | 174,18 | |
| 155 | 174,18 | |||
| 15 | 174,18 | |||
| 30 | 174,18 | |||
| 200 | 174,18 | |||
| 28.10.2025 | 21:45:33,073 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 28.10.2025 | 21:45:31,219 | 100 | 174,02 | |
| 100 | 174,02 | |||
| 100 | 174,02 | |||
| 28.10.2025 | 21:45:31,126 | 200 | 174,02 | |
| 200 | 174,02 | |||
| 200 | 174,02 | |||
| 28.10.2025 | 21:45:16,034 | 600 | 174,02 | |
| 600 | 174,02 | |||
| 600 | 174,02 | |||
| 28.10.2025 | 21:45:15,896 | 18 | 173,96 | |
| 18 | 173,96 | |||
| 18 | 173,96 | |||
| 28.10.2025 | 21:45:12,208 | 304 | 174,00 | |
| 300 | 174,00 | |||
| 304 | 174,00 | |||
| 4 | 174,00 | |||
| 28.10.2025 | 21:44:53,832 | 200 | 173,98 | |
| 200 | 173,98 | |||
| 200 | 173,98 | |||
| 28.10.2025 | 21:44:51,288 | 4 | 173,98 | |
| 4 | 173,98 | |||
| 4 | 173,98 | |||
| 28.10.2025 | 21:44:37,035 | 11 | 173,94 | |
| 11 | 173,94 | |||
| 11 | 173,94 | |||
| 28.10.2025 | 21:44:35,194 | 7 | 173,98 | |
| 7 | 173,98 | |||
| 7 | 173,98 | |||
| 28.10.2025 | 21:44:12,361 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 28.10.2025 | 21:43:54,838 | 76 | 174,06 | |
| 76 | 174,06 | |||
| 76 | 174,06 | |||
| 28.10.2025 | 21:43:53,641 | 2 157 | 174,06 | |
| 10 | 174,06 | |||
| 2 154 | 174,06 | |||
| 6 | 174,06 | |||
| 216 | 174,06 | |||
| 3 | 174,06 | |||
| 18 | 174,06 | |||
| 110 | 174,06 | |||
| 100 | 174,06 | |||
| 29 | 174,06 | |||
| 30 | 174,06 | |||
| 20 | 174,06 | |||
| 120 | 174,06 | |||
| 15 | 174,06 | |||
| 200 | 174,06 | |||
| 20 | 174,06 | |||
| 600 | 174,06 | |||
| 75 | 174,06 | |||
| 100 | 174,06 | |||
| 90 | 174,06 | |||
| 100 | 174,06 | |||
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 8 | 174,06 | |||
| 100 | 174,06 | |||
| 50 | 174,06 | |||
| 100 | 174,06 | |||
| 28.10.2025 | 21:43:36,063 | 600 | 173,98 | |
| 600 | 173,98 | |||
| 600 | 173,98 | |||
| 28.10.2025 | 21:43:25,854 | 600 | 173,98 | |
| 100 | 173,98 | |||
| 500 | 173,98 | |||
| 600 | 173,98 | |||
| 28.10.2025 | 21:43:24,570 | 350 | 173,86 | |
| 350 | 173,86 | |||
| 350 | 173,86 | |||
| 28.10.2025 | 21:43:20,839 | 16 | 173,86 | |
| 16 | 173,86 | |||
| 16 | 173,86 | |||
| 28.10.2025 | 21:43:16,391 | 500 | 173,86 | |
| 2 | 173,86 | |||
| 500 | 173,86 | |||
| 498 | 173,86 | |||
| 28.10.2025 | 21:43:09,873 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 28.10.2025 | 21:42:56,094 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 28.10.2025 | 21:42:52,774 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 28.10.2025 | 21:42:51,772 | 35 | 173,88 | |
| 35 | 173,88 | |||
| 35 | 173,88 | |||
| 28.10.2025 | 21:42:45,336 | 12 | 173,98 | |
| 12 | 173,98 | |||
| 12 | 173,98 | |||
| 28.10.2025 | 21:42:39,551 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 28.10.2025 | 21:42:39,395 | 12 | 173,88 | |
| 12 | 173,88 | |||
| 12 | 173,88 | |||
| 28.10.2025 | 21:42:28,565 | 25 | 173,98 | |
| 25 | 173,98 | |||
| 25 | 173,98 | |||
| 28.10.2025 | 21:42:27,450 | 50 | 173,94 | |
| 50 | 173,94 | |||
| 50 | 173,94 | |||
| 28.10.2025 | 21:42:16,811 | 12 | 173,84 | |
| 12 | 173,84 | |||
| 12 | 173,84 | |||
| 28.10.2025 | 21:41:46,929 | 1 000 | 173,80 | |
| 1 000 | 173,80 | |||
| 1 000 | 173,80 | |||
| 28.10.2025 | 21:41:42,175 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 28.10.2025 | 21:41:36,292 | 400 | 173,76 | |
| 400 | 173,76 | |||
| 400 | 173,76 | |||
| 28.10.2025 | 21:41:36,111 | 27 | 173,74 | |
| 22 | 173,74 | |||
| 15 | 173,74 | |||
| 5 | 173,74 | |||
| 12 | 173,74 | |||
| 28.10.2025 | 21:41:25,584 | 2 305 | 173,76 | |
| 2 304 | 173,76 | |||
| 1 | 173,76 | |||
| 2 305 | 173,76 | |||
| 28.10.2025 | 21:41:17,933 | 500 | 173,76 | |
| 495 | 173,76 | |||
| 500 | 173,76 | |||
| 5 | 173,76 | |||
| 28.10.2025 | 21:41:06,854 | 120 | 173,76 | |
| 120 | 173,76 | |||
| 120 | 173,76 | |||
| 28.10.2025 | 21:40:57,669 | 600 | 173,78 | |
| 600 | 173,78 | |||
| 600 | 173,78 | |||
| 28.10.2025 | 21:40:49,948 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 28.10.2025 | 21:40:11,567 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 28.10.2025 | 21:39:57,415 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 28.10.2025 | 21:39:55,664 | 6 | 173,86 | |
| 6 | 173,86 | |||
| 6 | 173,86 | |||
| 28.10.2025 | 21:39:45,602 | 6 | 173,86 | |
| 6 | 173,86 | |||
| 6 | 173,86 | |||
| 28.10.2025 | 21:39:37,368 | 66 | 173,60 | |
| 66 | 173,60 | |||
| 66 | 173,60 | |||
| 28.10.2025 | 21:39:34,999 | 35 | 173,60 | |
| 35 | 173,60 | |||
| 35 | 173,60 | |||
| 28.10.2025 | 21:39:32,270 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 28.10.2025 | 21:39:31,123 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 28.10.2025 | 21:39:26,638 | 114 | 173,82 | |
| 114 | 173,82 | |||
| 114 | 173,82 | |||
| 28.10.2025 | 21:38:59,561 | 200 | 173,62 | |
| 200 | 173,62 | |||
| 200 | 173,62 | |||
| 28.10.2025 | 21:38:46,568 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 28.10.2025 | 21:38:42,713 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 28.10.2025 | 21:38:00,106 | 25 | 173,74 | |
| 25 | 173,74 | |||
| 25 | 173,74 | |||
| 28.10.2025 | 21:37:49,391 | 60 | 173,56 | |
| 60 | 173,56 | |||
| 60 | 173,56 | |||
| 28.10.2025 | 21:37:29,341 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 28.10.2025 | 21:37:29,255 | 400 | 173,74 | |
| 400 | 173,74 | |||
| 400 | 173,74 | |||
| 28.10.2025 | 21:37:27,557 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 28.10.2025 | 21:37:19,780 | 13 | 173,76 | |
| 13 | 173,76 | |||
| 13 | 173,76 | |||
| 28.10.2025 | 21:37:17,256 | 75 | 173,72 | |
| 75 | 173,72 | |||
| 75 | 173,72 | |||
| 28.10.2025 | 21:37:15,543 | 23 | 173,76 | |
| 1 | 173,76 | |||
| 22 | 173,76 | |||
| 23 | 173,76 | |||
| 28.10.2025 | 21:37:01,530 | 37 | 173,70 | |
| 37 | 173,70 | |||
| 37 | 173,70 | |||
| 28.10.2025 | 21:36:58,712 | 4 | 173,70 | |
| 4 | 173,70 | |||
| 4 | 173,70 | |||
| 28.10.2025 | 21:36:47,391 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 28.10.2025 | 21:36:30,733 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 28.10.2025 | 21:36:22,635 | 200 | 173,62 | |
| 200 | 173,62 | |||
| 200 | 173,62 | |||
| 28.10.2025 | 21:36:02,954 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 28.10.2025 | 21:35:52,090 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 28.10.2025 | 21:35:51,886 | 9 | 173,56 | |
| 9 | 173,56 | |||
| 9 | 173,56 | |||
| 28.10.2025 | 21:35:39,083 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 28.10.2025 | 21:35:23,218 | 24 | 173,62 | |
| 24 | 173,62 | |||
| 24 | 173,62 | |||
| 28.10.2025 | 21:35:14,849 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 28.10.2025 | 21:35:11,222 | 201 | 173,52 | |
| 201 | 173,52 | |||
| 201 | 173,52 | |||
| 28.10.2025 | 21:35:03,802 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 28.10.2025 | 21:35:02,376 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 28.10.2025 | 21:34:26,983 | 550 | 173,50 | |
| 550 | 173,50 | |||
| 500 | 173,50 | |||
| 50 | 173,50 | |||
| 28.10.2025 | 21:34:24,008 | 340 | 173,46 | |
| 50 | 173,46 | |||
| 340 | 173,46 | |||
| 290 | 173,46 | |||
| 28.10.2025 | 21:34:23,897 | 550 | 173,48 | |
| 550 | 173,48 | |||
| 550 | 173,48 | |||
| 28.10.2025 | 21:34:23,732 | 150 | 173,44 | |
| 150 | 173,44 | |||
| 150 | 173,44 | |||
| 28.10.2025 | 21:34:23,451 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 28.10.2025 | 21:34:21,055 | 23 | 173,42 | |
| 23 | 173,42 | |||
| 23 | 173,42 | |||
| 28.10.2025 | 21:34:16,476 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 28.10.2025 | 21:34:03,577 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 28.10.2025 | 21:33:55,286 | 50 | 173,42 | |
| 50 | 173,42 | |||
| 50 | 173,42 | |||
| 28.10.2025 | 21:33:54,334 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 28.10.2025 | 21:33:32,053 | 70 | 173,40 | |
| 70 | 173,40 | |||
| 70 | 173,40 | |||
| 28.10.2025 | 21:33:29,124 | 47 | 173,40 | |
| 47 | 173,40 | |||
| 47 | 173,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00