Tradegate Exchange

Deutsche Lufthansa AG

465

309

6.308

Date	Time	Volume	Order Volume	Price
07/05/2025	10:09:56.435	300		6.308
			300	6.308
			300	6.308
07/05/2025	10:08:34.461	2 900		6.312
			2 900	6.312
			2 900	6.312
07/05/2025	10:08:03.792	300		6.312
			300	6.312
			300	6.312
07/05/2025	10:07:43.230	6 400		6.31
			6 400	6.31
			6 400	6.31
07/05/2025	10:07:30.822	1 491		6.312
			1 491	6.312
			1 491	6.312
07/05/2025	10:07:21.618	200		6.312
			200	6.312
			200	6.312
07/05/2025	10:06:56.851	700		6.31
			700	6.31
			700	6.31
07/05/2025	10:06:06.888	9		6.304
			9	6.304
			9	6.304
07/05/2025	10:06:02.581	1 040		6.304
			1 040	6.304
			1 040	6.304
07/05/2025	10:04:57.822	100		6.30
			100	6.30
			100	6.30
07/05/2025	10:03:13.129	100		6.296
			100	6.296
			100	6.296
07/05/2025	10:02:16.808	200		6.29
			200	6.29
			200	6.29
07/05/2025	10:02:03.248	7		6.29
			7	6.29
			7	6.29
07/05/2025	10:00:37.064	140		6.294
			140	6.294
			140	6.294
07/05/2025	10:00:09.863	44 333		6.29
			233	6.29
			36 144	6.29
			44 100	6.29
			80	6.29
			8 109	6.29
07/05/2025	10:00:01.928	2 900		6.29
			2 900	6.29
			2 900	6.29
07/05/2025	09:59:54.928	4		6.29
			4	6.29
			4	6.29
07/05/2025	09:58:53.622	1 200		6.288
			1 200	6.288
			1 200	6.288
07/05/2025	09:58:47.418	200		6.29
			200	6.29
			200	6.29
07/05/2025	09:58:08.247	400		6.29
			400	6.29
			400	6.29
07/05/2025	09:57:46.289	80		6.286
			80	6.286
			80	6.286
07/05/2025	09:56:42.813	8		6.282
			8	6.282
			8	6.282
07/05/2025	09:56:29.653	46 100		6.28
			500	6.28
			10 000	6.28
			31 400	6.28
			45 600	6.28
			4 700	6.28
07/05/2025	09:55:56.205	1 400		6.28
			1 400	6.28
			1 400	6.28
07/05/2025	09:55:11.383	1 000		6.284
			1 000	6.284
			1 000	6.284
07/05/2025	09:55:00.403	500		6.286
			500	6.286
			500	6.286
07/05/2025	09:54:52.627	70		6.30
			70	6.30
			70	6.30
07/05/2025	09:54:11.408	21 100		6.30
			1 100	6.30
			21 100	6.30
			20 000	6.30
07/05/2025	09:53:57.661	2 900		6.282
			2 900	6.282
			2 900	6.282
07/05/2025	09:52:32.721	1 000		6.282
			1 000	6.282
			1 000	6.282
07/05/2025	09:51:49.790	500		6.286
			500	6.286
			500	6.286
07/05/2025	09:49:38.340	410		6.27
			410	6.27
			410	6.27
07/05/2025	09:49:29.330	400		6.27
			400	6.27
			400	6.27
07/05/2025	09:49:21.479	24		6.27
			24	6.27
			24	6.27
07/05/2025	09:47:32.915	160		6.266
			160	6.266
			160	6.266
07/05/2025	09:46:21.036	2 000		6.266
			2 000	6.266
			2 000	6.266
07/05/2025	09:45:54.562	1 311		6.256
			1 311	6.256
			1 311	6.256
07/05/2025	09:45:22.511	603		6.248
			600	6.248
			603	6.248
			3	6.248
07/05/2025	09:45:17.805	2 900		6.248
			2 900	6.248
			2 900	6.248
07/05/2025	09:44:58.010	250		6.246
			250	6.246
			250	6.246
07/05/2025	09:44:55.238	1 000		6.256
			1 000	6.256
			1 000	6.256
07/05/2025	09:44:18.819	7 100		6.27
			7 100	6.27
			7 100	6.27
07/05/2025	09:44:07.968	2 900		6.246
			2 900	6.246
			2 900	6.246
07/05/2025	09:42:40.500	100		6.258
			100	6.258
			100	6.258
07/05/2025	09:42:25.961	240		6.258
			240	6.258
			240	6.258
07/05/2025	09:42:08.346	3		6.256
			3	6.256
			3	6.256
07/05/2025	09:41:18.531	20		6.246
			20	6.246
			20	6.246
07/05/2025	09:40:32.254	1 040		6.252
			1 040	6.252
			1 040	6.252
07/05/2025	09:40:13.392	319		6.254
			319	6.254
			319	6.254
07/05/2025	09:38:21.902	100		6.26
			100	6.26
			100	6.26
07/05/2025	09:37:59.344	2 900		6.262
			2 900	6.262
			2 900	6.262
07/05/2025	09:36:54.720	2 100		6.29
			2 100	6.29
			2 100	6.29
07/05/2025	09:36:36.449	2 900		6.278
			2 900	6.278
			2 900	6.278
07/05/2025	09:35:27.392	27		6.278
			27	6.278
			27	6.278
07/05/2025	09:34:34.635	6		6.278
			6	6.278
			6	6.278
07/05/2025	09:34:32.201	1 270		6.278
			1 270	6.278
			1 270	6.278
07/05/2025	09:33:45.792	100		6.276
			100	6.276
			100	6.276
07/05/2025	09:32:27.890	1 000		6.268
			1 000	6.268
			1 000	6.268
07/05/2025	09:32:26.552	4		6.268
			4	6.268
			4	6.268
07/05/2025	09:32:26.048	1		6.264
			1	6.264
			1	6.264
07/05/2025	09:32:24.327	400		6.268
			400	6.268
			400	6.268
07/05/2025	09:31:32.302	113		6.264
			113	6.264
			113	6.264
07/05/2025	09:31:22.317	584		6.266
			584	6.266
			584	6.266
07/05/2025	09:31:07.196	500		6.268
			500	6.268
			500	6.268
07/05/2025	09:30:49.714	500		6.268
			500	6.268
			500	6.268
07/05/2025	09:30:34.167	25		6.268
			25	6.268
			25	6.268
07/05/2025	09:30:17.210	400		6.27
			400	6.27
			400	6.27
07/05/2025	09:30:01.294	2 100		6.272
			2 100	6.272
			2 100	6.272
07/05/2025	09:29:28.802	1 000		6.284
			1 000	6.284
			1 000	6.284
07/05/2025	09:28:58.554	2 300		6.286
			2 300	6.286
			2 300	6.286
07/05/2025	09:28:54.538	1 235		6.286
			1 235	6.286
			1 235	6.286
07/05/2025	09:28:47.272	4 765		6.286
			4 765	6.286
			4 765	6.286
07/05/2025	09:27:38.307	510		6.288
			510	6.288
			510	6.288
07/05/2025	09:26:16.191	540		6.268
			540	6.268
			540	6.268
07/05/2025	09:26:10.184	1 500		6.268
			1 500	6.268
			1 500	6.268
07/05/2025	09:25:46.755	100		6.268
			100	6.268
			100	6.268
07/05/2025	09:25:30.662	15		6.27
			15	6.27
			15	6.27
07/05/2025	09:25:21.516	263		6.266
			263	6.266
			263	6.266
07/05/2025	09:24:51.462	6 400		6.27
			6 400	6.27
			6 400	6.27
07/05/2025	09:23:55.525	2 483		6.266
			2 483	6.266
			2 483	6.266
07/05/2025	09:23:30.229	1 600		6.266
			1 600	6.266
			1 600	6.266
07/05/2025	09:23:30.140	2 200		6.266
			2 200	6.266
			2 200	6.266
07/05/2025	09:23:20.827	1 200		6.266
			1 200	6.266
			1 200	6.266
07/05/2025	09:22:36.231	280		6.258
			280	6.258
			280	6.258
07/05/2025	09:20:57.018	423		6.258
			423	6.258
			423	6.258
07/05/2025	09:20:52.594	1 000		6.258
			1 000	6.258
			1 000	6.258
07/05/2025	09:20:34.377	318		6.264
			318	6.264
			318	6.264
07/05/2025	09:20:28.443	2 900		6.262
			2 900	6.262
			2 900	6.262
07/05/2025	09:20:18.005	200		6.268
			200	6.268
			200	6.268
07/05/2025	09:19:24.575	2 300		6.274
			2 300	6.274
			300	6.274
			2 000	6.274
07/05/2025	09:19:24.546	1 500		6.29
			1 500	6.29
			1 500	6.29
07/05/2025	09:18:08.977	1 500		6.292
			1 500	6.292
			1 500	6.292
07/05/2025	09:16:34.968	342		6.30
			342	6.30
			342	6.30
07/05/2025	09:16:25.470	10		6.304
			10	6.304
			10	6.304
07/05/2025	09:15:13.263	1 000		6.318
			1 000	6.318
			1 000	6.318
07/05/2025	09:14:38.626	1 100		6.318
			1 100	6.318
			1 100	6.318
07/05/2025	09:14:22.165	51		6.324
			51	6.324
			51	6.324
07/05/2025	09:14:07.840	1 275		6.32
			1 275	6.32
			1 275	6.32
07/05/2025	09:13:34.285	2 100		6.32
			2 100	6.32
			2 100	6.32
07/05/2025	09:13:34.238	2 100		6.32
			2 100	6.32
			2 100	6.32
07/05/2025	09:13:31.863	1 200		6.318
			1 200	6.318
			1 200	6.318
07/05/2025	09:13:02.231	700		6.312
			700	6.312
			700	6.312
07/05/2025	09:13:00.280	25		6.32
			25	6.32
			25	6.32
07/05/2025	09:12:51.258	1 500		6.32
			1 500	6.32
			1 500	6.32
07/05/2025	09:12:31.567	50		6.304
			50	6.304
			50	6.304
07/05/2025	09:11:39.592	1 000		6.314
			1 000	6.314
			1 000	6.314
07/05/2025	09:11:15.016	1 100		6.306
			1 100	6.306
			1 100	6.306
07/05/2025	09:10:30.884	5		6.304
			5	6.304
			5	6.304
07/05/2025	09:10:25.457	2 150		6.30
			150	6.30
			2 150	6.30
			2 000	6.30
07/05/2025	09:10:15.286	32		6.298
			32	6.298
			32	6.298
07/05/2025	09:10:01.079	800		6.288
			800	6.288
			800	6.288
07/05/2025	09:09:56.732	1 200		6.288
			1 200	6.288
			1 200	6.288
07/05/2025	09:09:14.279	400		6.286
			400	6.286
			400	6.286
07/05/2025	09:08:36.712	169		6.274
			169	6.274
			169	6.274
07/05/2025	09:07:39.963	746		6.272
			746	6.272
			746	6.272
07/05/2025	09:06:50.097	415		6.274
			415	6.274
			415	6.274
07/05/2025	09:05:50.705	100		6.298
			100	6.298
			100	6.298
07/05/2025	09:05:47.183	1 630		6.298
			1 630	6.298
			1 630	6.298
07/05/2025	09:04:21.929	2 000		6.292
			2 000	6.292
			2 000	6.292
07/05/2025	09:04:21.422	400		6.29
			400	6.29
			400	6.29
07/05/2025	09:04:16.915	1 448		6.29
			1 000	6.29
			448	6.29
			1 448	6.29
07/05/2025	09:04:06.763	797		6.288
			697	6.288
			797	6.288
			100	6.288
07/05/2025	09:04:06.752	7 003		6.28
			7 000	6.28
			7 003	6.28
			3	6.28
07/05/2025	09:03:43.590	1 200		6.278
			1 200	6.278
			1 200	6.278
07/05/2025	09:03:28.941	2 900		6.278
			2 900	6.278
			2 900	6.278
07/05/2025	09:03:18.318	1 200		6.276
			1 200	6.276
			1 200	6.276
07/05/2025	09:03:12.462	1 500		6.27
			1 500	6.27
			1 500	6.27
07/05/2025	09:03:06.411	600		6.264
			600	6.264
			600	6.264
07/05/2025	09:03:03.988	50		6.264
			50	6.264
			50	6.264
07/05/2025	09:03:03.963	1		6.264
			1	6.264
			1	6.264
07/05/2025	09:01:35.269	2 000		6.246
			2 000	6.246
			2 000	6.246
07/05/2025	09:01:22.136	1 500		6.244
			1 500	6.244
			1 500	6.244
07/05/2025	09:01:05.861	1 600		6.238
			1 500	6.238
			1 600	6.238
			100	6.238
07/05/2025	09:00:53.589	30 000		6.25
			125	6.25
			1 000	6.25
			12 300	6.25
			4 700	6.25
			20 000	6.25
			8 875	6.25
			10 000	6.25
			3 000	6.25
07/05/2025	09:00:47.889	108 125		6.25
			250	6.25
			250	6.25
			2 000	6.25
			5 000	6.25
			16 825	6.25
			10 000	6.25
			3 000	6.25
			20 000	6.25
			99 500	6.25
			300	6.25
			1 125	6.25
			20 000	6.25
			30 000	6.25
			5 000	6.25
			3 000	6.25
07/05/2025	08:59:29.763	1 010		6.26
			500	6.26
			510	6.26
			10	6.26
			1 000	6.26
07/05/2025	08:57:36.151	850		6.26
			500	6.26
			350	6.26
			850	6.26
07/05/2025	08:56:26.451	183		6.274
			183	6.274
			183	6.274
07/05/2025	08:56:03.174	414		6.252
			414	6.252
			414	6.252
07/05/2025	08:55:59.040	2		6.274
			2	6.274
			2	6.274
07/05/2025	08:55:10.894	5 000		6.252
			5 000	6.252
			5 000	6.252
07/05/2025	08:54:20.363	100		6.274
			100	6.274
			100	6.274
07/05/2025	08:54:18.158	500		6.26
			500	6.26
			500	6.26
07/05/2025	08:54:11.958	2 000		6.266
			1 000	6.266
			1 000	6.266
			2 000	6.266
07/05/2025	08:53:42.737	47		6.268
			47	6.268
			47	6.268
07/05/2025	08:52:54.732	2 500		6.252
			2 500	6.252
			2 500	6.252
07/05/2025	08:52:32.427	3 000		6.252
			3 000	6.252
			3 000	6.252
07/05/2025	08:52:18.165	5 000		6.252
			5 000	6.252
			5 000	6.252
07/05/2025	08:52:06.734	50		6.252
			50	6.252
			50	6.252
07/05/2025	08:51:18.788	7 000		6.252
			2 500	6.252
			7 000	6.252
			4 500	6.252
07/05/2025	08:51:06.015	5 000		6.254
			5 000	6.254
			5 000	6.254
07/05/2025	08:50:00.227	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:49:50.358	5 000		6.254
			3 900	6.254
			1 100	6.254
			5 000	6.254
07/05/2025	08:49:40.143	797		6.268
			797	6.268
			797	6.268
07/05/2025	08:48:48.157	336		6.254
			336	6.254
			336	6.254
07/05/2025	08:48:17.491	1 600		6.268
			1 600	6.268
			1 600	6.268
07/05/2025	08:48:12.623	1 000		6.266
			1 000	6.266
			1 000	6.266
07/05/2025	08:47:33.168	1 000		6.266
			500	6.266
			1 000	6.266
			500	6.266
07/05/2025	08:46:37.400	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:45:30.011	532		6.26
			532	6.26
			500	6.26
			32	6.26
07/05/2025	08:45:20.737	1 000		6.26
			1 000	6.26
			1 000	6.26
07/05/2025	08:44:23.950	401		6.254
			401	6.254
			401	6.254
07/05/2025	08:44:22.999	150		6.268
			150	6.268
			150	6.268
07/05/2025	08:43:28.466	3 180		6.268
			180	6.268
			3 180	6.268
			2 000	6.268
			1 000	6.268
07/05/2025	08:43:26.084	3 190		6.264
			2 940	6.264
			250	6.264
			3 190	6.264
07/05/2025	08:43:05.793	16		6.254
			16	6.254
			16	6.254
07/05/2025	08:42:04.523	1 500		6.26
			1 500	6.26
			1 500	6.26
07/05/2025	08:42:00.380	1 000		6.254
			250	6.254
			750	6.254
			1 000	6.254
07/05/2025	08:40:53.700	1 500		6.268
			1 000	6.268
			1 500	6.268
			500	6.268
07/05/2025	08:40:46.568	3 000		6.264
			3 000	6.264
			500	6.264
			2 500	6.264
07/05/2025	08:40:20.439	300		6.264
			300	6.264
			300	6.264
07/05/2025	08:39:33.915	2 300		6.266
			1 000	6.266
			2 300	6.266
			1 300	6.266
07/05/2025	08:38:39.377	600		6.254
			600	6.254
			600	6.254
07/05/2025	08:38:19.487	11 200		6.26
			11 200	6.26
			11 200	6.26
07/05/2025	08:38:12.766	800		6.274
			800	6.274
			800	6.274
07/05/2025	08:38:02.835	700		6.274
			500	6.274
			700	6.274
			200	6.274
07/05/2025	08:37:45.060	400		6.274
			250	6.274
			150	6.274
			400	6.274
07/05/2025	08:37:13.261	1 500		6.262
			1 500	6.262
			500	6.262
			1 000	6.262
07/05/2025	08:37:08.098	2 000		6.26
			500	6.26
			2 000	6.26
			1 500	6.26
07/05/2025	08:36:41.003	1 500		6.254
			200	6.254
			1 300	6.254
			1 500	6.254
07/05/2025	08:35:47.116	500		6.254
			500	6.254
			500	6.254
07/05/2025	08:35:38.625	5 000		6.254
			5 000	6.254
			5 000	6.254
07/05/2025	08:35:11.758	400		6.254
			250	6.254
			150	6.254
			400	6.254
07/05/2025	08:34:37.947	100		6.264
			100	6.264
			100	6.264
07/05/2025	08:32:58.944	2 655		6.26
			2 655	6.26
			500	6.26
			2 155	6.26
07/05/2025	08:32:37.691	2 000		6.264
			2 000	6.264
			500	6.264
			1 500	6.264
07/05/2025	08:31:20.185	200		6.264
			120	6.264
			80	6.264
			200	6.264
07/05/2025	08:30:03.575	4		6.264
			4	6.264
			4	6.264
07/05/2025	08:29:58.269	100		6.264
			100	6.264
			100	6.264
07/05/2025	08:29:30.169	5 000		6.254
			5 000	6.254
			4 000	6.254
			1 000	6.254
07/05/2025	08:29:11.015	1 000		6.264
			1 000	6.264
			1 000	6.264
07/05/2025	08:28:40.574	1 045		6.254
			1 045	6.254
			1 000	6.254
			45	6.254
07/05/2025	08:28:16.628	300		6.254
			300	6.254
			300	6.254
07/05/2025	08:28:11.863	159		6.268
			159	6.268
			159	6.268
07/05/2025	08:27:47.698	500		6.266
			500	6.266
			500	6.266
07/05/2025	08:27:30.045	25		6.27
			25	6.27
			25	6.27
07/05/2025	08:27:09.476	3 344		6.264
			250	6.264
			94	6.264
			3 000	6.264
			3 344	6.264
07/05/2025	08:26:57.615	4 989		6.26
			4 989	6.26
			4 989	6.26
07/05/2025	08:26:52.635	4 989		6.262
			4 989	6.262
			4 989	6.262
07/05/2025	08:26:52.273	2 500		6.262
			2 500	6.262
			2 500	6.262
07/05/2025	08:26:52.206	2 800		6.264
			300	6.264
			2 800	6.264
			2 500	6.264
07/05/2025	08:26:35.724	1 000		6.264
			1 000	6.264
			1 000	6.264
07/05/2025	08:26:18.669	799		6.254
			799	6.254
			799	6.254
07/05/2025	08:26:09.192	1 000		6.254
			1 000	6.254
			1 000	6.254
07/05/2025	08:25:52.860	130		6.264
			130	6.264
			130	6.264
07/05/2025	08:25:51.568	500		6.254
			500	6.254
			500	6.254
07/05/2025	08:24:58.820	50		6.254
			50	6.254
			50	6.254
07/05/2025	08:24:47.947	5 000		6.254
			60	6.254
			5 000	6.254
			4 940	6.254
07/05/2025	08:23:39.580	300		6.254
			300	6.254
			300	6.254
07/05/2025	08:23:21.664	500		6.254
			140	6.254
			250	6.254
			500	6.254
			110	6.254
07/05/2025	08:23:09.671	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:22:49.448	30		6.268
			30	6.268
			30	6.268
07/05/2025	08:22:30.438	1 000		6.264
			1 000	6.264
			500	6.264
			500	6.264
07/05/2025	08:22:17.250	1		6.264
			1	6.264
			1	6.264
07/05/2025	08:21:53.949	4 000		6.264
			100	6.264
			4 000	6.264
			500	6.264
			2 500	6.264
			500	6.264
			400	6.264
07/05/2025	08:21:36.642	5 000		6.262
			5 000	6.262
			3 000	6.262
			1 000	6.262
			500	6.262
			500	6.262
07/05/2025	08:21:19.090	1 000		6.266
			1 000	6.266
			500	6.266
			500	6.266
07/05/2025	08:21:14.958	1		6.268
			1	6.268
			1	6.268
07/05/2025	08:19:38.309	31		6.254
			31	6.254
			31	6.254
07/05/2025	08:19:33.920	1 000		6.26
			1 000	6.26
			1 000	6.26
07/05/2025	08:17:55.370	200		6.264
			200	6.264
			200	6.264
07/05/2025	08:17:31.397	3 000		6.254
			3 000	6.254
			3 000	6.254
07/05/2025	08:17:08.429	75		6.264
			75	6.264
			75	6.264
07/05/2025	08:17:07.259	150		6.264
			150	6.264
			150	6.264
07/05/2025	08:16:59.322	1 500		6.254
			300	6.254
			1 200	6.254
			1 500	6.254
07/05/2025	08:15:44.161	240		6.264
			240	6.264
			240	6.264
07/05/2025	08:14:44.294	5 000		6.254
			5 000	6.254
			5 000	6.254
07/05/2025	08:14:41.199	75		6.264
			75	6.264
			75	6.264
07/05/2025	08:14:12.480	5 000		6.264
			5 000	6.264
			500	6.264
			2 500	6.264
			1 880	6.264
			120	6.264
07/05/2025	08:14:00.870	480		6.262
			280	6.262
			480	6.262
			200	6.262
07/05/2025	08:11:48.243	1		6.254
			1	6.254
			1	6.254
07/05/2025	08:10:21.032	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:09:44.816	2 000		6.262
			2 000	6.262
			2 000	6.262
07/05/2025	08:09:16.954	1 800		6.262
			1 800	6.262
			1 800	6.262
07/05/2025	08:09:04.189	200		6.262
			200	6.262
			200	6.262
07/05/2025	08:09:03.957	10 000		6.262
			5 500	6.262
			2 000	6.262
			500	6.262
			2 000	6.262
			10 000	6.262
07/05/2025	08:07:53.596	2 238		6.252
			2 238	6.252
			2 238	6.252
07/05/2025	08:07:41.126	323		6.252
			323	6.252
			323	6.252
07/05/2025	08:06:53.903	10 000		6.26
			2 000	6.26
			400	6.26
			600	6.26
			1 500	6.26
			2 000	6.26
			3 000	6.26
			500	6.26
			10 000	6.26
07/05/2025	08:06:21.105	3 800		6.254
			1 800	6.254
			2 000	6.254
			500	6.254
			300	6.254
			3 000	6.254
07/05/2025	08:06:02.190	5 000		6.252
			5 000	6.252
			5 000	6.252
07/05/2025	08:06:01.786	500		6.25
			500	6.25
			500	6.25
07/05/2025	08:05:03.350	1 000		6.256
			1 000	6.256
			1 000	6.256
07/05/2025	08:05:00.240	1 000		6.25
			500	6.25
			500	6.25
			1 000	6.25
07/05/2025	08:04:35.097	4 000		6.256
			4 000	6.256
			400	6.256
			1 998	6.256
			1 102	6.256
			500	6.256
07/05/2025	08:04:10.568	1 000		6.248
			200	6.248
			800	6.248
			1 000	6.248
07/05/2025	08:04:06.543	450		6.248
			450	6.248
			450	6.248
07/05/2025	08:03:54.564	4 000		6.244
			650	6.244
			4 000	6.244
			2 500	6.244
			850	6.244
07/05/2025	08:03:24.542	10 500		6.246
			5 000	6.246
			10 497	6.246
			3	6.246
			5 000	6.246
			500	6.246
07/05/2025	08:03:00.363	7 500		6.244
			2 500	6.244
			5 000	6.244
			7 500	6.244
07/05/2025	08:02:23.980	1		6.244
			1	6.244
			1	6.244
07/05/2025	08:02:14.688	1 000		6.244
			750	6.244
			1 000	6.244
			250	6.244
07/05/2025	08:02:06.918	500		6.232
			500	6.232
			500	6.232
07/05/2025	08:02:06.805	100		6.244
			100	6.244
			100	6.244
07/05/2025	08:01:00.580	17		6.222
			17	6.222
			17	6.222
07/05/2025	08:00:55.082	2 000		6.242
			500	6.242
			500	6.242
			500	6.242
			500	6.242
			2 000	6.242
07/05/2025	08:00:54.778	30		6.242
			30	6.242
			30	6.242
07/05/2025	08:00:53.940	1		6.242
			1	6.242
			1	6.242
07/05/2025	08:00:36.034	183		6.222
			183	6.222
			183	6.222
07/05/2025	08:00:35.735	8		6.222
			8	6.222
			8	6.222
07/05/2025	08:00:33.481	245		6.242
			245	6.242
			245	6.242
07/05/2025	08:00:16.886	182		6.242
			182	6.242
			182	6.242
07/05/2025	07:59:57.813	5 500		6.222
			800	6.222
			250	6.222
			4 450	6.222
			5 500	6.222
07/05/2025	07:59:36.946	100		6.244
			100	6.244
			100	6.244
07/05/2025	07:58:49.871	500		6.24
			140	6.24
			500	6.24
			360	6.24
07/05/2025	07:57:28.307	4 000		6.24
			3 000	6.24
			1 000	6.24
			4 000	6.24
07/05/2025	07:57:18.339	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:57:18.318	4 000		6.238
			4 000	6.238
			4 000	6.238
07/05/2025	07:55:08.860	3 000		6.24
			3 000	6.24
			3 000	6.24
07/05/2025	07:54:54.681	3 000		6.242
			3 000	6.242
			3 000	6.242
07/05/2025	07:54:26.267	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:52:03.176	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:48:30.751	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:21.128	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:05.613	200		6.244
			200	6.244
			200	6.244
07/05/2025	07:48:03.935	1 000		6.244
			1 000	6.244
			500	6.244
			500	6.244
07/05/2025	07:46:20.741	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:17.985	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:12.546	5 000		6.238
			5 000	6.238
			5 000	6.238
07/05/2025	07:44:21.303	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:44:06.894	400		6.238
			400	6.238
			400	6.238
07/05/2025	07:43:29.133	1 182		6.238
			1 182	6.238
			1 182	6.238
07/05/2025	07:42:01.316	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:41:53.344	800		6.238
			800	6.238
			800	6.238
07/05/2025	07:41:02.061	1 600		6.238
			1 000	6.238
			600	6.238
			1 600	6.238
07/05/2025	07:40:50.227	300		6.238
			300	6.238
			300	6.238
07/05/2025	07:39:14.589	80		6.238
			80	6.238
			80	6.238
07/05/2025	07:38:30.911	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:37:30.326	559		6.238
			559	6.238
			559	6.238
07/05/2025	07:37:12.507	115		6.248
			115	6.248
			115	6.248
07/05/2025	07:37:07.884	600		6.24
			600	6.24
			500	6.24
			100	6.24
07/05/2025	07:36:31.682	250		6.236
			250	6.236
			250	6.236
07/05/2025	07:36:20.944	7 000		6.23
			3 000	6.23
			400	6.23
			3 100	6.23
			500	6.23
			7 000	6.23
07/05/2025	07:36:14.826	3 000		6.222
			3 000	6.222
			3 000	6.222
07/05/2025	07:35:41.874	3 000		6.222
			3 000	6.222
			3 000	6.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 667.00
Ask: 1 667.50
Volume: 29 756
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:12:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice