Tradegate Exchange

Deutsche Lufthansa AG

618

444

6,266

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:29:29,346	750		6,266
			750	6,266
			750	6,266
07/05/2025	11:22:09,834	2 500		6,264
			2 500	6,264
			2 500	6,264
07/05/2025	11:21:54,947	21		6,266
			21	6,266
			21	6,266
07/05/2025	11:21:43,549	7 100		6,274
			7 100	6,274
			7 100	6,274
07/05/2025	11:21:38,738	2 900		6,27
			2 900	6,27
			2 900	6,27
07/05/2025	11:21:25,477	2 900		6,272
			2 900	6,272
			2 900	6,272
07/05/2025	11:19:06,825	500		6,272
			500	6,272
			500	6,272
07/05/2025	11:18:13,997	1 200		6,27
			1 200	6,27
			1 200	6,27
07/05/2025	11:18:00,365	800		6,27
			800	6,27
			800	6,27
07/05/2025	11:18:00,330	2 100		6,27
			2 100	6,27
			2 100	6,27
07/05/2025	11:17:49,661	7		6,274
			7	6,274
			7	6,274
07/05/2025	11:17:27,697	500		6,274
			500	6,274
			500	6,274
07/05/2025	11:17:24,525	42		6,272
			17	6,272
			42	6,272
			25	6,272
07/05/2025	11:16:07,506	1 200		6,27
			1 200	6,27
			1 200	6,27
07/05/2025	11:15:53,615	1 300		6,27
			100	6,27
			1 200	6,27
			800	6,27
			500	6,27
07/05/2025	11:15:01,046	2 900		6,27
			1 000	6,27
			1 900	6,27
			2 900	6,27
07/05/2025	11:14:15,522	1 000		6,274
			1 000	6,274
			1 000	6,274
07/05/2025	11:14:06,347	500		6,274
			500	6,274
			500	6,274
07/05/2025	11:12:31,629	500		6,274
			500	6,274
			500	6,274
07/05/2025	11:12:12,077	740		6,276
			740	6,276
			740	6,276
07/05/2025	11:10:47,313	2 900		6,286
			2 900	6,286
			2 900	6,286
07/05/2025	11:10:45,495	500		6,286
			500	6,286
			500	6,286
07/05/2025	11:09:18,363	500		6,292
			500	6,292
			500	6,292
07/05/2025	11:08:32,933	1 200		6,292
			1 200	6,292
			1 200	6,292
07/05/2025	11:08:02,043	1 900		6,292
			1 900	6,292
			1 900	6,292
07/05/2025	11:05:44,937	1 200		6,292
			1 200	6,292
			1 200	6,292
07/05/2025	11:05:44,904	1 200		6,292
			1 200	6,292
			1 200	6,292
07/05/2025	11:05:42,036	45		6,292
			45	6,292
			45	6,292
07/05/2025	11:05:02,075	300		6,296
			300	6,296
			300	6,296
07/05/2025	11:04:56,817	1 000		6,29
			1 000	6,29
			1 000	6,29
07/05/2025	11:04:26,711	1 000		6,288
			1 000	6,288
			1 000	6,288
07/05/2025	11:04:24,226	3		6,292
			3	6,292
			3	6,292
07/05/2025	11:03:56,476	7		6,284
			7	6,284
			7	6,284
07/05/2025	11:03:37,519	80		6,282
			80	6,282
			80	6,282
07/05/2025	11:03:01,728	1 200		6,282
			1 200	6,282
			1 200	6,282
07/05/2025	11:02:27,022	100		6,284
			100	6,284
			100	6,284
07/05/2025	11:01:17,419	7 432		6,28
			7 432	6,28
			100	6,28
			7 332	6,28
07/05/2025	11:00:44,811	2 900		6,28
			1 900	6,28
			2 900	6,28
			1 000	6,28
07/05/2025	11:00:43,281	768		6,28
			768	6,28
			768	6,28
07/05/2025	11:00:33,497	85		6,282
			85	6,282
			85	6,282
07/05/2025	11:00:04,530	4		6,282
			4	6,282
			4	6,282
07/05/2025	10:57:35,128	100		6,288
			100	6,288
			100	6,288
07/05/2025	10:57:31,131	50		6,288
			50	6,288
			50	6,288
07/05/2025	10:55:51,522	1 200		6,286
			1 200	6,286
			1 200	6,286
07/05/2025	10:55:15,537	10		6,288
			10	6,288
			10	6,288
07/05/2025	10:54:10,294	80		6,282
			80	6,282
			80	6,282
07/05/2025	10:53:39,733	100		6,282
			100	6,282
			100	6,282
07/05/2025	10:53:27,340	400		6,276
			400	6,276
			400	6,276
07/05/2025	10:53:05,664	300		6,282
			300	6,282
			300	6,282
07/05/2025	10:52:20,187	1 100		6,28
			1 100	6,28
			1 100	6,28
07/05/2025	10:50:24,838	3		6,274
			3	6,274
			3	6,274
07/05/2025	10:50:04,212	1 593		6,278
			1 593	6,278
			1 593	6,278
07/05/2025	10:48:57,641	80		6,284
			80	6,284
			80	6,284
07/05/2025	10:48:18,669	1 000		6,29
			1 000	6,29
			1 000	6,29
07/05/2025	10:47:52,269	2		6,292
			2	6,292
			2	6,292
07/05/2025	10:47:51,972	2 150		6,292
			2 150	6,292
			2 150	6,292
07/05/2025	10:47:44,235	1		6,292
			1	6,292
			1	6,292
07/05/2025	10:47:39,531	2		6,29
			2	6,29
			2	6,29
07/05/2025	10:47:16,175	13		6,292
			13	6,292
			13	6,292
07/05/2025	10:46:49,064	21		6,294
			21	6,294
			21	6,294
07/05/2025	10:46:06,140	1 000		6,29
			1 000	6,29
			1 000	6,29
07/05/2025	10:46:00,426	3		6,286
			3	6,286
			3	6,286
07/05/2025	10:45:56,377	100		6,286
			100	6,286
			100	6,286
07/05/2025	10:45:28,877	6		6,278
			6	6,278
			6	6,278
07/05/2025	10:45:24,777	3		6,28
			3	6,28
			3	6,28
07/05/2025	10:45:24,542	1		6,28
			1	6,28
			1	6,28
07/05/2025	10:44:53,583	3		6,274
			3	6,274
			3	6,274
07/05/2025	10:44:46,889	80		6,276
			80	6,276
			80	6,276
07/05/2025	10:44:34,257	2 900		6,274
			2 900	6,274
			2 900	6,274
07/05/2025	10:44:24,542	200		6,276
			200	6,276
			200	6,276
07/05/2025	10:44:23,609	4		6,274
			4	6,274
			4	6,274
07/05/2025	10:44:07,000	100		6,278
			100	6,278
			100	6,278
07/05/2025	10:43:25,881	1		6,274
			1	6,274
			1	6,274
07/05/2025	10:43:22,026	200		6,278
			200	6,278
			200	6,278
07/05/2025	10:43:14,775	6		6,276
			6	6,276
			6	6,276
07/05/2025	10:43:05,831	200		6,276
			200	6,276
			200	6,276
07/05/2025	10:42:41,700	6 404		6,28
			6 404	6,28
			6 400	6,28
			4	6,28
07/05/2025	10:42:32,949	49 702		6,282
			5 518	6,282
			10 000	6,282
			29 702	6,282
			10 000	6,282
			44 184	6,282
07/05/2025	10:41:34,258	1 200		6,284
			1 200	6,284
			1 200	6,284
07/05/2025	10:40:26,251	320		6,288
			320	6,288
			320	6,288
07/05/2025	10:39:54,811	17		6,282
			17	6,282
			17	6,282
07/05/2025	10:39:30,833	17		6,282
			17	6,282
			17	6,282
07/05/2025	10:39:04,273	17		6,282
			17	6,282
			17	6,282
07/05/2025	10:38:34,282	1 800		6,286
			1 800	6,286
			1 800	6,286
07/05/2025	10:38:31,000	800		6,286
			800	6,286
			800	6,286
07/05/2025	10:38:15,409	22		6,286
			22	6,286
			22	6,286
07/05/2025	10:37:37,085	300		6,284
			300	6,284
			300	6,284
07/05/2025	10:37:36,575	44		6,282
			44	6,282
			44	6,282
07/05/2025	10:37:27,177	1 200		6,282
			1 200	6,282
			1 200	6,282
07/05/2025	10:37:15,511	21		6,282
			21	6,282
			21	6,282
07/05/2025	10:36:51,210	200		6,284
			200	6,284
			200	6,284
07/05/2025	10:36:37,104	1 500		6,282
			1 500	6,282
			1 500	6,282
07/05/2025	10:35:10,115	700		6,286
			700	6,286
			700	6,286
07/05/2025	10:33:42,180	500		6,29
			500	6,29
			500	6,29
07/05/2025	10:32:24,770	96		6,282
			96	6,282
			96	6,282
07/05/2025	10:32:12,096	400		6,282
			400	6,282
			400	6,282
07/05/2025	10:31:57,716	1 000		6,282
			1 000	6,282
			1 000	6,282
07/05/2025	10:31:34,646	125		6,282
			125	6,282
			125	6,282
07/05/2025	10:31:25,624	793		6,282
			793	6,282
			793	6,282
07/05/2025	10:31:12,685	2 000		6,282
			2 000	6,282
			2 000	6,282
07/05/2025	10:30:43,897	3		6,282
			3	6,282
			3	6,282
07/05/2025	10:30:42,456	12		6,282
			12	6,282
			12	6,282
07/05/2025	10:30:17,783	1 500		6,282
			1 500	6,282
			1 500	6,282
07/05/2025	10:30:13,585	125		6,282
			125	6,282
			125	6,282
07/05/2025	10:29:46,287	400		6,28
			400	6,28
			400	6,28
07/05/2025	10:29:03,677	1 200		6,284
			1 200	6,284
			1 200	6,284
07/05/2025	10:29:02,794	750		6,284
			750	6,284
			750	6,284
07/05/2025	10:28:32,427	954		6,284
			954	6,284
			954	6,284
07/05/2025	10:24:42,776	800		6,296
			800	6,296
			800	6,296
07/05/2025	10:24:17,364	40		6,296
			40	6,296
			40	6,296
07/05/2025	10:22:27,284	792		6,304
			792	6,304
			792	6,304
07/05/2025	10:21:16,723	395		6,304
			395	6,304
			395	6,304
07/05/2025	10:21:15,604	30		6,306
			30	6,306
			30	6,306
07/05/2025	10:20:24,196	370		6,308
			370	6,308
			370	6,308
07/05/2025	10:19:57,973	500		6,31
			500	6,31
			500	6,31
07/05/2025	10:19:54,581	550		6,31
			550	6,31
			550	6,31
07/05/2025	10:19:11,543	1		6,308
			1	6,308
			1	6,308
07/05/2025	10:18:15,157	54		6,31
			54	6,31
			4	6,31
			50	6,31
07/05/2025	10:18:09,711	20		6,308
			20	6,308
			20	6,308
07/05/2025	10:17:10,142	200		6,308
			200	6,308
			200	6,308
07/05/2025	10:16:48,852	1		6,306
			1	6,306
			1	6,306
07/05/2025	10:15:50,845	2		6,304
			2	6,304
			2	6,304
07/05/2025	10:15:44,549	1		6,304
			1	6,304
			1	6,304
07/05/2025	10:15:23,237	36		6,304
			36	6,304
			36	6,304
07/05/2025	10:15:16,461	200		6,306
			200	6,306
			200	6,306
07/05/2025	10:14:42,852	25		6,306
			25	6,306
			25	6,306
07/05/2025	10:14:28,168	158		6,308
			158	6,308
			158	6,308
07/05/2025	10:14:17,417	180		6,31
			180	6,31
			180	6,31
07/05/2025	10:13:43,087	40		6,31
			40	6,31
			40	6,31
07/05/2025	10:13:37,658	3		6,316
			3	6,316
			3	6,316
07/05/2025	10:13:28,737	6		6,318
			6	6,318
			6	6,318
07/05/2025	10:13:27,588	250		6,316
			250	6,316
			250	6,316
07/05/2025	10:13:23,375	35		6,318
			35	6,318
			35	6,318
07/05/2025	10:13:05,386	20		6,318
			20	6,318
			20	6,318
07/05/2025	10:12:41,100	40		6,314
			40	6,314
			40	6,314
07/05/2025	10:09:56,435	300		6,308
			300	6,308
			300	6,308
07/05/2025	10:08:34,461	2 900		6,312
			2 900	6,312
			2 900	6,312
07/05/2025	10:08:03,792	300		6,312
			300	6,312
			300	6,312
07/05/2025	10:07:43,230	6 400		6,31
			6 400	6,31
			6 400	6,31
07/05/2025	10:07:30,822	1 491		6,312
			1 491	6,312
			1 491	6,312
07/05/2025	10:07:21,618	200		6,312
			200	6,312
			200	6,312
07/05/2025	10:06:56,851	700		6,31
			700	6,31
			700	6,31
07/05/2025	10:06:06,888	9		6,304
			9	6,304
			9	6,304
07/05/2025	10:06:02,581	1 040		6,304
			1 040	6,304
			1 040	6,304
07/05/2025	10:04:57,822	100		6,30
			100	6,30
			100	6,30
07/05/2025	10:03:13,129	100		6,296
			100	6,296
			100	6,296
07/05/2025	10:02:16,808	200		6,29
			200	6,29
			200	6,29
07/05/2025	10:02:03,248	7		6,29
			7	6,29
			7	6,29
07/05/2025	10:00:37,064	140		6,294
			140	6,294
			140	6,294
07/05/2025	10:00:09,863	44 333		6,29
			233	6,29
			36 144	6,29
			44 100	6,29
			80	6,29
			8 109	6,29
07/05/2025	10:00:01,928	2 900		6,29
			2 900	6,29
			2 900	6,29
07/05/2025	09:59:54,928	4		6,29
			4	6,29
			4	6,29
07/05/2025	09:58:53,622	1 200		6,288
			1 200	6,288
			1 200	6,288
07/05/2025	09:58:47,418	200		6,29
			200	6,29
			200	6,29
07/05/2025	09:58:08,247	400		6,29
			400	6,29
			400	6,29
07/05/2025	09:57:46,289	80		6,286
			80	6,286
			80	6,286
07/05/2025	09:56:42,813	8		6,282
			8	6,282
			8	6,282
07/05/2025	09:56:29,653	46 100		6,28
			500	6,28
			10 000	6,28
			31 400	6,28
			45 600	6,28
			4 700	6,28
07/05/2025	09:55:56,205	1 400		6,28
			1 400	6,28
			1 400	6,28
07/05/2025	09:55:11,383	1 000		6,284
			1 000	6,284
			1 000	6,284
07/05/2025	09:55:00,403	500		6,286
			500	6,286
			500	6,286
07/05/2025	09:54:52,627	70		6,30
			70	6,30
			70	6,30
07/05/2025	09:54:11,408	21 100		6,30
			1 100	6,30
			21 100	6,30
			20 000	6,30
07/05/2025	09:53:57,661	2 900		6,282
			2 900	6,282
			2 900	6,282
07/05/2025	09:52:32,721	1 000		6,282
			1 000	6,282
			1 000	6,282
07/05/2025	09:51:49,790	500		6,286
			500	6,286
			500	6,286
07/05/2025	09:49:38,340	410		6,27
			410	6,27
			410	6,27
07/05/2025	09:49:29,330	400		6,27
			400	6,27
			400	6,27
07/05/2025	09:49:21,479	24		6,27
			24	6,27
			24	6,27
07/05/2025	09:47:32,915	160		6,266
			160	6,266
			160	6,266
07/05/2025	09:46:21,036	2 000		6,266
			2 000	6,266
			2 000	6,266
07/05/2025	09:45:54,562	1 311		6,256
			1 311	6,256
			1 311	6,256
07/05/2025	09:45:22,511	603		6,248
			600	6,248
			603	6,248
			3	6,248
07/05/2025	09:45:17,805	2 900		6,248
			2 900	6,248
			2 900	6,248
07/05/2025	09:44:58,010	250		6,246
			250	6,246
			250	6,246
07/05/2025	09:44:55,238	1 000		6,256
			1 000	6,256
			1 000	6,256
07/05/2025	09:44:18,819	7 100		6,27
			7 100	6,27
			7 100	6,27
07/05/2025	09:44:07,968	2 900		6,246
			2 900	6,246
			2 900	6,246
07/05/2025	09:42:40,500	100		6,258
			100	6,258
			100	6,258
07/05/2025	09:42:25,961	240		6,258
			240	6,258
			240	6,258
07/05/2025	09:42:08,346	3		6,256
			3	6,256
			3	6,256
07/05/2025	09:41:18,531	20		6,246
			20	6,246
			20	6,246
07/05/2025	09:40:32,254	1 040		6,252
			1 040	6,252
			1 040	6,252
07/05/2025	09:40:13,392	319		6,254
			319	6,254
			319	6,254
07/05/2025	09:38:21,902	100		6,26
			100	6,26
			100	6,26
07/05/2025	09:37:59,344	2 900		6,262
			2 900	6,262
			2 900	6,262
07/05/2025	09:36:54,720	2 100		6,29
			2 100	6,29
			2 100	6,29
07/05/2025	09:36:36,449	2 900		6,278
			2 900	6,278
			2 900	6,278
07/05/2025	09:35:27,392	27		6,278
			27	6,278
			27	6,278
07/05/2025	09:34:34,635	6		6,278
			6	6,278
			6	6,278
07/05/2025	09:34:32,201	1 270		6,278
			1 270	6,278
			1 270	6,278
07/05/2025	09:33:45,792	100		6,276
			100	6,276
			100	6,276
07/05/2025	09:32:27,890	1 000		6,268
			1 000	6,268
			1 000	6,268
07/05/2025	09:32:26,552	4		6,268
			4	6,268
			4	6,268
07/05/2025	09:32:26,048	1		6,264
			1	6,264
			1	6,264
07/05/2025	09:32:24,327	400		6,268
			400	6,268
			400	6,268
07/05/2025	09:31:32,302	113		6,264
			113	6,264
			113	6,264
07/05/2025	09:31:22,317	584		6,266
			584	6,266
			584	6,266
07/05/2025	09:31:07,196	500		6,268
			500	6,268
			500	6,268
07/05/2025	09:30:49,714	500		6,268
			500	6,268
			500	6,268
07/05/2025	09:30:34,167	25		6,268
			25	6,268
			25	6,268
07/05/2025	09:30:17,210	400		6,27
			400	6,27
			400	6,27
07/05/2025	09:30:01,294	2 100		6,272
			2 100	6,272
			2 100	6,272
07/05/2025	09:29:28,802	1 000		6,284
			1 000	6,284
			1 000	6,284
07/05/2025	09:28:58,554	2 300		6,286
			2 300	6,286
			2 300	6,286
07/05/2025	09:28:54,538	1 235		6,286
			1 235	6,286
			1 235	6,286
07/05/2025	09:28:47,272	4 765		6,286
			4 765	6,286
			4 765	6,286
07/05/2025	09:27:38,307	510		6,288
			510	6,288
			510	6,288
07/05/2025	09:26:16,191	540		6,268
			540	6,268
			540	6,268
07/05/2025	09:26:10,184	1 500		6,268
			1 500	6,268
			1 500	6,268
07/05/2025	09:25:46,755	100		6,268
			100	6,268
			100	6,268
07/05/2025	09:25:30,662	15		6,27
			15	6,27
			15	6,27
07/05/2025	09:25:21,516	263		6,266
			263	6,266
			263	6,266
07/05/2025	09:24:51,462	6 400		6,27
			6 400	6,27
			6 400	6,27
07/05/2025	09:23:55,525	2 483		6,266
			2 483	6,266
			2 483	6,266
07/05/2025	09:23:30,229	1 600		6,266
			1 600	6,266
			1 600	6,266
07/05/2025	09:23:30,140	2 200		6,266
			2 200	6,266
			2 200	6,266
07/05/2025	09:23:20,827	1 200		6,266
			1 200	6,266
			1 200	6,266
07/05/2025	09:22:36,231	280		6,258
			280	6,258
			280	6,258
07/05/2025	09:20:57,018	423		6,258
			423	6,258
			423	6,258
07/05/2025	09:20:52,594	1 000		6,258
			1 000	6,258
			1 000	6,258
07/05/2025	09:20:34,377	318		6,264
			318	6,264
			318	6,264
07/05/2025	09:20:28,443	2 900		6,262
			2 900	6,262
			2 900	6,262
07/05/2025	09:20:18,005	200		6,268
			200	6,268
			200	6,268
07/05/2025	09:19:24,575	2 300		6,274
			2 300	6,274
			300	6,274
			2 000	6,274
07/05/2025	09:19:24,546	1 500		6,29
			1 500	6,29
			1 500	6,29
07/05/2025	09:18:08,977	1 500		6,292
			1 500	6,292
			1 500	6,292
07/05/2025	09:16:34,968	342		6,30
			342	6,30
			342	6,30
07/05/2025	09:16:25,470	10		6,304
			10	6,304
			10	6,304
07/05/2025	09:15:13,263	1 000		6,318
			1 000	6,318
			1 000	6,318
07/05/2025	09:14:38,626	1 100		6,318
			1 100	6,318
			1 100	6,318
07/05/2025	09:14:22,165	51		6,324
			51	6,324
			51	6,324
07/05/2025	09:14:07,840	1 275		6,32
			1 275	6,32
			1 275	6,32
07/05/2025	09:13:34,285	2 100		6,32
			2 100	6,32
			2 100	6,32
07/05/2025	09:13:34,238	2 100		6,32
			2 100	6,32
			2 100	6,32
07/05/2025	09:13:31,863	1 200		6,318
			1 200	6,318
			1 200	6,318
07/05/2025	09:13:02,231	700		6,312
			700	6,312
			700	6,312
07/05/2025	09:13:00,280	25		6,32
			25	6,32
			25	6,32
07/05/2025	09:12:51,258	1 500		6,32
			1 500	6,32
			1 500	6,32
07/05/2025	09:12:31,567	50		6,304
			50	6,304
			50	6,304
07/05/2025	09:11:39,592	1 000		6,314
			1 000	6,314
			1 000	6,314
07/05/2025	09:11:15,016	1 100		6,306
			1 100	6,306
			1 100	6,306
07/05/2025	09:10:30,884	5		6,304
			5	6,304
			5	6,304
07/05/2025	09:10:25,457	2 150		6,30
			150	6,30
			2 150	6,30
			2 000	6,30
07/05/2025	09:10:15,286	32		6,298
			32	6,298
			32	6,298
07/05/2025	09:10:01,079	800		6,288
			800	6,288
			800	6,288
07/05/2025	09:09:56,732	1 200		6,288
			1 200	6,288
			1 200	6,288
07/05/2025	09:09:14,279	400		6,286
			400	6,286
			400	6,286
07/05/2025	09:08:36,712	169		6,274
			169	6,274
			169	6,274
07/05/2025	09:07:39,963	746		6,272
			746	6,272
			746	6,272
07/05/2025	09:06:50,097	415		6,274
			415	6,274
			415	6,274
07/05/2025	09:05:50,705	100		6,298
			100	6,298
			100	6,298
07/05/2025	09:05:47,183	1 630		6,298
			1 630	6,298
			1 630	6,298
07/05/2025	09:04:21,929	2 000		6,292
			2 000	6,292
			2 000	6,292
07/05/2025	09:04:21,422	400		6,29
			400	6,29
			400	6,29
07/05/2025	09:04:16,915	1 448		6,29
			1 000	6,29
			448	6,29
			1 448	6,29
07/05/2025	09:04:06,763	797		6,288
			697	6,288
			797	6,288
			100	6,288
07/05/2025	09:04:06,752	7 003		6,28
			7 000	6,28
			7 003	6,28
			3	6,28
07/05/2025	09:03:43,590	1 200		6,278
			1 200	6,278
			1 200	6,278
07/05/2025	09:03:28,941	2 900		6,278
			2 900	6,278
			2 900	6,278
07/05/2025	09:03:18,318	1 200		6,276
			1 200	6,276
			1 200	6,276
07/05/2025	09:03:12,462	1 500		6,27
			1 500	6,27
			1 500	6,27
07/05/2025	09:03:06,411	600		6,264
			600	6,264
			600	6,264
07/05/2025	09:03:03,988	50		6,264
			50	6,264
			50	6,264
07/05/2025	09:03:03,963	1		6,264
			1	6,264
			1	6,264
07/05/2025	09:01:35,269	2 000		6,246
			2 000	6,246
			2 000	6,246
07/05/2025	09:01:22,136	1 500		6,244
			1 500	6,244
			1 500	6,244
07/05/2025	09:01:05,861	1 600		6,238
			1 500	6,238
			1 600	6,238
			100	6,238
07/05/2025	09:00:53,589	30 000		6,25
			125	6,25
			1 000	6,25
			12 300	6,25
			4 700	6,25
			20 000	6,25
			8 875	6,25
			10 000	6,25
			3 000	6,25
07/05/2025	09:00:47,889	108 125		6,25
			250	6,25
			250	6,25
			2 000	6,25
			5 000	6,25
			16 825	6,25
			10 000	6,25
			3 000	6,25
			20 000	6,25
			99 500	6,25
			300	6,25
			1 125	6,25
			20 000	6,25
			30 000	6,25
			5 000	6,25
			3 000	6,25
07/05/2025	08:59:29,763	1 010		6,26
			500	6,26
			510	6,26
			10	6,26
			1 000	6,26
07/05/2025	08:57:36,151	850		6,26
			500	6,26
			350	6,26
			850	6,26
07/05/2025	08:56:26,451	183		6,274
			183	6,274
			183	6,274
07/05/2025	08:56:03,174	414		6,252
			414	6,252
			414	6,252
07/05/2025	08:55:59,040	2		6,274
			2	6,274
			2	6,274
07/05/2025	08:55:10,894	5 000		6,252
			5 000	6,252
			5 000	6,252
07/05/2025	08:54:20,363	100		6,274
			100	6,274
			100	6,274
07/05/2025	08:54:18,158	500		6,26
			500	6,26
			500	6,26
07/05/2025	08:54:11,958	2 000		6,266
			1 000	6,266
			1 000	6,266
			2 000	6,266
07/05/2025	08:53:42,737	47		6,268
			47	6,268
			47	6,268
07/05/2025	08:52:54,732	2 500		6,252
			2 500	6,252
			2 500	6,252
07/05/2025	08:52:32,427	3 000		6,252
			3 000	6,252
			3 000	6,252
07/05/2025	08:52:18,165	5 000		6,252
			5 000	6,252
			5 000	6,252
07/05/2025	08:52:06,734	50		6,252
			50	6,252
			50	6,252
07/05/2025	08:51:18,788	7 000		6,252
			2 500	6,252
			7 000	6,252
			4 500	6,252
07/05/2025	08:51:06,015	5 000		6,254
			5 000	6,254
			5 000	6,254
07/05/2025	08:50:00,227	100		6,268
			100	6,268
			100	6,268
07/05/2025	08:49:50,358	5 000		6,254
			3 900	6,254
			1 100	6,254
			5 000	6,254
07/05/2025	08:49:40,143	797		6,268
			797	6,268
			797	6,268
07/05/2025	08:48:48,157	336		6,254
			336	6,254
			336	6,254
07/05/2025	08:48:17,491	1 600		6,268
			1 600	6,268
			1 600	6,268
07/05/2025	08:48:12,623	1 000		6,266
			1 000	6,266
			1 000	6,266
07/05/2025	08:47:33,168	1 000		6,266
			500	6,266
			1 000	6,266
			500	6,266
07/05/2025	08:46:37,400	100		6,268
			100	6,268
			100	6,268
07/05/2025	08:45:30,011	532		6,26
			532	6,26
			500	6,26
			32	6,26
07/05/2025	08:45:20,737	1 000		6,26
			1 000	6,26
			1 000	6,26
07/05/2025	08:44:23,950	401		6,254
			401	6,254
			401	6,254
07/05/2025	08:44:22,999	150		6,268
			150	6,268
			150	6,268
07/05/2025	08:43:28,466	3 180		6,268
			180	6,268
			3 180	6,268
			2 000	6,268
			1 000	6,268
07/05/2025	08:43:26,084	3 190		6,264
			2 940	6,264
			250	6,264
			3 190	6,264
07/05/2025	08:43:05,793	16		6,254
			16	6,254
			16	6,254
07/05/2025	08:42:04,523	1 500		6,26
			1 500	6,26
			1 500	6,26
07/05/2025	08:42:00,380	1 000		6,254
			250	6,254
			750	6,254
			1 000	6,254
07/05/2025	08:40:53,700	1 500		6,268
			1 000	6,268
			1 500	6,268
			500	6,268
07/05/2025	08:40:46,568	3 000		6,264
			3 000	6,264
			500	6,264
			2 500	6,264
07/05/2025	08:40:20,439	300		6,264
			300	6,264
			300	6,264
07/05/2025	08:39:33,915	2 300		6,266
			1 000	6,266
			2 300	6,266
			1 300	6,266
07/05/2025	08:38:39,377	600		6,254
			600	6,254
			600	6,254
07/05/2025	08:38:19,487	11 200		6,26
			11 200	6,26
			11 200	6,26
07/05/2025	08:38:12,766	800		6,274
			800	6,274
			800	6,274
07/05/2025	08:38:02,835	700		6,274
			500	6,274
			700	6,274
			200	6,274
07/05/2025	08:37:45,060	400		6,274
			250	6,274
			150	6,274
			400	6,274
07/05/2025	08:37:13,261	1 500		6,262
			1 500	6,262
			500	6,262
			1 000	6,262

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,50
Vente: 1 655,00
Volume: 40 765
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:29:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)