Tradegate Exchange

E.ON SE

585

482

15.15

Date	Time	Volume	Order Volume	Price
15/05/2025	12:58:50.970	600		15.15
			600	15.15
			600	15.15
15/05/2025	12:58:40.243	25		15.145
			25	15.145
			25	15.145
15/05/2025	12:57:50.513	2 000		15.16
			2 000	15.16
			2 000	15.16
15/05/2025	12:57:35.360	4		15.155
			4	15.155
			4	15.155
15/05/2025	12:57:30.248	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:56:33.783	100		15.155
			100	15.155
			100	15.155
15/05/2025	12:56:16.533	1 000		15.15
			1 000	15.15
			1 000	15.15
15/05/2025	12:56:09.214	2 000		15.15
			2 000	15.15
			2 000	15.15
15/05/2025	12:54:30.950	400		15.15
			400	15.15
			400	15.15
15/05/2025	12:52:51.394	25		15.15
			25	15.15
			25	15.15
15/05/2025	12:52:29.525	1 000		15.145
			1 000	15.145
			1 000	15.145
15/05/2025	12:52:15.133	15		15.15
			15	15.15
			15	15.15
15/05/2025	12:52:02.542	805		15.145
			805	15.145
			805	15.145
15/05/2025	12:51:53.460	2 000		15.145
			50	15.145
			2 000	15.145
			1 602	15.145
			198	15.145
			150	15.145
15/05/2025	12:51:01.328	2 000		15.165
			2 000	15.165
			2 000	15.165
15/05/2025	12:50:35.715	1		15.165
			1	15.165
			1	15.165
15/05/2025	12:50:32.397	100		15.165
			100	15.165
			100	15.165
15/05/2025	12:50:25.398	2		15.165
			2	15.165
			2	15.165
15/05/2025	12:50:23.562	100		15.165
			100	15.165
			100	15.165
15/05/2025	12:50:23.482	1		15.165
			1	15.165
			1	15.165
15/05/2025	12:50:01.347	1		15.17
			1	15.17
			1	15.17
15/05/2025	12:50:01.295	4		15.17
			4	15.17
			4	15.17
15/05/2025	12:49:57.231	166		15.175
			166	15.175
			166	15.175
15/05/2025	12:49:49.728	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:49:44.992	100		15.18
			50	15.18
			50	15.18
			100	15.18
15/05/2025	12:49:31.257	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:49:11.576	4		15.175
			4	15.175
			4	15.175
15/05/2025	12:49:09.269	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:48:59.662	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:48:59.215	10		15.175
			10	15.175
			10	15.175
15/05/2025	12:48:51.395	2 000		15.175
			2 000	15.175
			2 000	15.175
15/05/2025	12:48:50.256	100		15.17
			100	15.17
			100	15.17
15/05/2025	12:47:05.869	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:47:03.877	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:47:03.486	1 720		15.16
			1 000	15.16
			170	15.16
			1 720	15.16
			300	15.16
			250	15.16
15/05/2025	12:46:53.774	3		15.15
			3	15.15
			3	15.15
15/05/2025	12:46:43.249	2 000		15.15
			2 000	15.15
			2 000	15.15
15/05/2025	12:44:09.040	1 000		15.11
			1 000	15.11
			1 000	15.11
15/05/2025	12:43:51.544	250		15.11
			250	15.11
			250	15.11
15/05/2025	12:43:05.681	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:42:44.745	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:42:27.223	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:41:40.440	4		15.125
			4	15.125
			4	15.125
15/05/2025	12:40:12.539	1 000		15.12
			1 000	15.12
			1 000	15.12
15/05/2025	12:40:08.173	50		15.13
			50	15.13
			50	15.13
15/05/2025	12:38:56.903	181		15.13
			181	15.13
			181	15.13
15/05/2025	12:38:56.640	600		15.135
			600	15.135
			600	15.135
15/05/2025	12:37:32.336	1 000		15.13
			1 000	15.13
			1 000	15.13
15/05/2025	12:37:11.895	220		15.13
			220	15.13
			220	15.13
15/05/2025	12:36:56.609	100		15.13
			100	15.13
			100	15.13
15/05/2025	12:36:20.424	2 000		15.105
			2 000	15.105
			2 000	15.105
15/05/2025	12:36:12.699	35		15.105
			35	15.105
			35	15.105
15/05/2025	12:36:07.181	14		15.10
			14	15.10
			14	15.10
15/05/2025	12:31:43.373	50		15.11
			50	15.11
			50	15.11
15/05/2025	12:31:17.163	1 000		15.105
			1 000	15.105
			1 000	15.105
15/05/2025	12:31:01.986	2 000		15.095
			2 000	15.095
			2 000	15.095
15/05/2025	12:30:06.295	62		15.095
			62	15.095
			62	15.095
15/05/2025	12:25:59.492	500		15.085
			500	15.085
			500	15.085
15/05/2025	12:25:50.652	500		15.09
			500	15.09
			500	15.09
15/05/2025	12:25:08.232	1 000		15.085
			1 000	15.085
			1 000	15.085
15/05/2025	12:24:28.704	200		15.08
			200	15.08
			200	15.08
15/05/2025	12:23:26.661	300		15.09
			300	15.09
			300	15.09
15/05/2025	12:23:07.273	66		15.095
			66	15.095
			66	15.095
15/05/2025	12:21:38.142	1 000		15.095
			1 000	15.095
			1 000	15.095
15/05/2025	12:20:58.989	400		15.095
			400	15.095
			400	15.095
15/05/2025	12:20:57.841	150		15.095
			150	15.095
			150	15.095
15/05/2025	12:20:17.058	400		15.09
			400	15.09
			400	15.09
15/05/2025	12:19:31.136	10		15.095
			10	15.095
			10	15.095
15/05/2025	12:19:29.207	1		15.09
			1	15.09
			1	15.09
15/05/2025	12:18:54.917	15		15.095
			15	15.095
			15	15.095
15/05/2025	12:18:48.710	600		15.09
			600	15.09
			600	15.09
15/05/2025	12:17:46.274	100		15.09
			100	15.09
			100	15.09
15/05/2025	12:17:42.414	4		15.095
			4	15.095
			4	15.095
15/05/2025	12:16:22.210	500		15.085
			500	15.085
			500	15.085
15/05/2025	12:16:18.007	30		15.085
			30	15.085
			30	15.085
15/05/2025	12:16:03.467	1		15.085
			1	15.085
			1	15.085
15/05/2025	12:15:19.286	366		15.085
			366	15.085
			366	15.085
15/05/2025	12:14:38.480	111		15.09
			111	15.09
			111	15.09
15/05/2025	12:14:09.717	603		15.095
			603	15.095
			603	15.095
15/05/2025	12:13:57.327	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	12:13:41.148	14		15.10
			14	15.10
			14	15.10
15/05/2025	12:13:40.567	34		15.105
			34	15.105
			34	15.105
15/05/2025	12:13:26.049	300		15.105
			300	15.105
			300	15.105
15/05/2025	12:12:50.680	30		15.105
			30	15.105
			30	15.105
15/05/2025	12:12:48.057	132		15.105
			132	15.105
			132	15.105
15/05/2025	12:11:14.743	30		15.11
			30	15.11
			30	15.11
15/05/2025	12:11:13.484	20		15.11
			20	15.11
			20	15.11
15/05/2025	12:10:46.530	400		15.11
			400	15.11
			400	15.11
15/05/2025	12:09:34.346	300		15.115
			300	15.115
			300	15.115
15/05/2025	12:09:11.143	5		15.115
			5	15.115
			5	15.115
15/05/2025	12:06:41.288	200		15.10
			200	15.10
			200	15.10
15/05/2025	12:06:37.993	300		15.105
			300	15.105
			300	15.105
15/05/2025	12:05:29.483	380		15.10
			380	15.10
			380	15.10
15/05/2025	12:04:46.390	50		15.105
			50	15.105
			50	15.105
15/05/2025	12:04:39.667	230		15.105
			230	15.105
			230	15.105
15/05/2025	12:04:08.758	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	12:03:41.151	165		15.10
			165	15.10
			165	15.10
15/05/2025	12:03:19.957	600		15.10
			600	15.10
			600	15.10
15/05/2025	12:03:07.743	1 488		15.10
			1 488	15.10
			1 488	15.10
15/05/2025	12:02:51.624	2 000		15.10
			2 000	15.10
			2 000	15.10
15/05/2025	12:02:46.950	400		15.10
			400	15.10
			400	15.10
15/05/2025	12:02:46.334	100		15.10
			100	15.10
			100	15.10
15/05/2025	12:02:34.927	100		15.10
			100	15.10
			100	15.10
15/05/2025	12:02:17.492	250		15.10
			250	15.10
			250	15.10
15/05/2025	12:00:54.103	30		15.095
			30	15.095
			30	15.095
15/05/2025	11:59:37.827	350		15.10
			350	15.10
			350	15.10
15/05/2025	11:59:31.611	4		15.10
			4	15.10
			4	15.10
15/05/2025	11:58:26.144	743		15.10
			743	15.10
			743	15.10
15/05/2025	11:57:40.883	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	11:57:21.802	600		15.10
			500	15.10
			100	15.10
			600	15.10
15/05/2025	11:57:18.022	2 000		15.10
			2 000	15.10
			2 000	15.10
15/05/2025	11:56:48.515	150		15.10
			150	15.10
			50	15.10
			100	15.10
15/05/2025	11:56:04.354	100		15.09
			100	15.09
			100	15.09
15/05/2025	11:55:40.027	1 000		15.075
			1 000	15.075
			1 000	15.075
15/05/2025	11:55:17.774	100		15.08
			100	15.08
			100	15.08
15/05/2025	11:53:48.861	1 000		15.08
			1 000	15.08
			1 000	15.08
15/05/2025	11:53:32.102	2 000		15.08
			2 000	15.08
			2 000	15.08
15/05/2025	11:52:17.674	1		15.075
			1	15.075
			1	15.075
15/05/2025	11:51:33.863	400		15.08
			400	15.08
			400	15.08
15/05/2025	11:51:33.594	1		15.085
			1	15.085
			1	15.085
15/05/2025	11:50:06.476	22		15.075
			22	15.075
			22	15.075
15/05/2025	11:48:57.932	2 000		15.06
			2 000	15.06
			2 000	15.06
15/05/2025	11:48:57.348	200		15.06
			200	15.06
			200	15.06
15/05/2025	11:46:56.861	1 000		15.07
			1 000	15.07
			1 000	15.07
15/05/2025	11:44:54.121	1 000		15.08
			1 000	15.08
			1 000	15.08
15/05/2025	11:43:15.365	100		15.06
			100	15.06
			100	15.06
15/05/2025	11:42:20.709	27		15.06
			27	15.06
			27	15.06
15/05/2025	11:41:21.148	91		15.06
			91	15.06
			91	15.06
15/05/2025	11:39:49.112	400		15.04
			200	15.04
			200	15.04
			400	15.04
15/05/2025	11:39:19.221	77		15.04
			77	15.04
			77	15.04
15/05/2025	11:37:47.118	30		15.015
			30	15.015
			30	15.015
15/05/2025	11:36:11.107	20		15.015
			20	15.015
			20	15.015
15/05/2025	11:35:43.448	540		15.005
			540	15.005
			540	15.005
15/05/2025	11:33:53.373	500		15.02
			500	15.02
			500	15.02
15/05/2025	11:32:44.937	3		15.025
			3	15.025
			3	15.025
15/05/2025	11:32:19.785	34		15.035
			34	15.035
			34	15.035
15/05/2025	11:29:37.970	80		15.045
			80	15.045
			80	15.045
15/05/2025	11:27:23.730	50		15.055
			50	15.055
			50	15.055
15/05/2025	11:27:08.067	40		15.06
			40	15.06
			40	15.06
15/05/2025	11:26:39.668	144		15.065
			144	15.065
			144	15.065
15/05/2025	11:26:33.836	25		15.06
			25	15.06
			25	15.06
15/05/2025	11:25:57.925	166		15.055
			166	15.055
			166	15.055
15/05/2025	11:25:35.973	350		15.055
			350	15.055
			350	15.055
15/05/2025	11:23:21.292	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:21:47.566	50		15.04
			50	15.04
			50	15.04
15/05/2025	11:21:18.212	1 500		15.035
			1 500	15.035
			1 500	15.035
15/05/2025	11:20:46.989	33		15.045
			33	15.045
			33	15.045
15/05/2025	11:20:25.197	1 370		15.04
			1 370	15.04
			650	15.04
			520	15.04
			200	15.04
15/05/2025	11:20:15.286	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:19:25.696	15		15.04
			15	15.04
			15	15.04
15/05/2025	11:18:56.853	210		15.03
			210	15.03
			210	15.03
15/05/2025	11:18:50.650	75		15.035
			75	15.035
			75	15.035
15/05/2025	11:18:36.524	100		15.03
			100	15.03
			100	15.03
15/05/2025	11:18:03.096	2 000		15.035
			2 000	15.035
			2 000	15.035
15/05/2025	11:17:34.686	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:15:51.017	500		15.025
			500	15.025
			500	15.025
15/05/2025	11:13:49.610	250		15.015
			250	15.015
			250	15.015
15/05/2025	11:13:44.621	200		15.015
			200	15.015
			200	15.015
15/05/2025	11:13:21.784	1 025		15.01
			1 025	15.01
			1 025	15.01
15/05/2025	11:09:07.605	100		15.025
			100	15.025
			100	15.025
15/05/2025	11:08:31.099	2 000		15.015
			2 000	15.015
			2 000	15.015
15/05/2025	11:05:22.367	199		15.00
			199	15.00
			199	15.00
15/05/2025	11:03:18.920	105		15.00
			105	15.00
			105	15.00
15/05/2025	11:03:05.795	500		15.00
			500	15.00
			500	15.00
15/05/2025	11:01:17.528	100		15.00
			100	15.00
			100	15.00
15/05/2025	11:01:08.568	10		14.995
			10	14.995
			10	14.995
15/05/2025	11:00:55.986	100		15.00
			100	15.00
			100	15.00
15/05/2025	11:00:24.577	9		15.005
			9	15.005
			9	15.005
15/05/2025	10:58:55.858	810		15.005
			810	15.005
			810	15.005
15/05/2025	10:58:22.093	35		15.02
			35	15.02
			35	15.02
15/05/2025	10:57:34.339	152		15.015
			152	15.015
			152	15.015
15/05/2025	10:57:26.818	1 000		15.015
			1 000	15.015
			1 000	15.015
15/05/2025	10:55:40.858	300		15.015
			300	15.015
			300	15.015
15/05/2025	10:55:24.292	2		15.02
			2	15.02
			2	15.02
15/05/2025	10:54:22.280	1 000		15.025
			1 000	15.025
			1 000	15.025
15/05/2025	10:54:07.538	2 000		15.025
			2 000	15.025
			2 000	15.025
15/05/2025	10:51:30.289	70		15.035
			70	15.035
			70	15.035
15/05/2025	10:51:17.703	300		15.03
			300	15.03
			300	15.03
15/05/2025	10:50:50.378	1		15.03
			1	15.03
			1	15.03
15/05/2025	10:50:43.753	4		15.025
			4	15.025
			4	15.025
15/05/2025	10:50:09.134	500		15.05
			500	15.05
			500	15.05
15/05/2025	10:49:45.352	150		15.04
			150	15.04
			150	15.04
15/05/2025	10:48:29.213	3		15.035
			3	15.035
			3	15.035
15/05/2025	10:47:43.924	9		15.025
			9	15.025
			9	15.025
15/05/2025	10:47:36.124	3		15.02
			3	15.02
			3	15.02
15/05/2025	10:46:52.485	6		15.005
			6	15.005
			6	15.005
15/05/2025	10:46:41.732	64		15.03
			64	15.03
			64	15.03
15/05/2025	10:46:14.551	3		15.025
			3	15.025
			3	15.025
15/05/2025	10:45:42.170	500		15.025
			500	15.025
			500	15.025
15/05/2025	10:45:36.165	4		15.03
			4	15.03
			4	15.03
15/05/2025	10:45:21.027	1 000		15.03
			1 000	15.03
			1 000	15.03
15/05/2025	10:45:18.544	10		15.035
			10	15.035
			10	15.035
15/05/2025	10:44:39.921	100		15.03
			100	15.03
			100	15.03
15/05/2025	10:44:11.462	11		15.03
			11	15.03
			11	15.03
15/05/2025	10:41:57.551	650		15.015
			650	15.015
			650	15.015
15/05/2025	10:39:58.289	500		15.025
			495	15.025
			500	15.025
			5	15.025
15/05/2025	10:39:41.579	110		15.015
			110	15.015
			110	15.015
15/05/2025	10:39:33.837	166		15.02
			166	15.02
			166	15.02
15/05/2025	10:38:47.773	10		15.015
			7	15.015
			10	15.015
			3	15.015
15/05/2025	10:38:22.726	4		15.01
			4	15.01
			4	15.01
15/05/2025	10:38:22.304	265		15.005
			265	15.005
			265	15.005
15/05/2025	10:38:17.710	22		15.005
			22	15.005
			22	15.005
15/05/2025	10:36:25.107	27		15.00
			27	15.00
			27	15.00
15/05/2025	10:36:13.631	60		15.00
			60	15.00
			60	15.00
15/05/2025	10:34:57.936	1 000		15.00
			1 000	15.00
			1 000	15.00
15/05/2025	10:31:56.021	250		15.02
			250	15.02
			250	15.02
15/05/2025	10:31:15.398	30		15.035
			30	15.035
			30	15.035
15/05/2025	10:30:52.706	1		15.03
			1	15.03
			1	15.03
15/05/2025	10:30:52.644	4		15.03
			4	15.03
			4	15.03
15/05/2025	10:30:42.440	100		15.035
			100	15.035
			100	15.035
15/05/2025	10:30:42.349	100		15.035
			100	15.035
			100	15.035
15/05/2025	10:30:06.864	1 000		15.045
			1 000	15.045
			1 000	15.045
15/05/2025	10:29:58.565	135		15.04
			135	15.04
			135	15.04
15/05/2025	10:28:33.084	14		15.05
			14	15.05
			14	15.05
15/05/2025	10:27:35.477	500		15.055
			500	15.055
			500	15.055
15/05/2025	10:26:55.278	600		15.05
			600	15.05
			600	15.05
15/05/2025	10:26:40.446	200		15.05
			200	15.05
			200	15.05
15/05/2025	10:26:25.557	801		15.055
			801	15.055
			801	15.055
15/05/2025	10:26:21.742	50		15.05
			50	15.05
			50	15.05
15/05/2025	10:25:37.372	1 000		15.05
			1 000	15.05
			1 000	15.05
15/05/2025	10:25:01.660	201		15.06
			201	15.06
			201	15.06
15/05/2025	10:24:34.215	57		15.06
			57	15.06
			57	15.06
15/05/2025	10:24:03.366	1		15.055
			1	15.055
			1	15.055
15/05/2025	10:23:58.484	800		15.05
			800	15.05
			800	15.05
15/05/2025	10:22:00.411	2 000		15.02
			2 000	15.02
			2 000	15.02
15/05/2025	10:21:46.115	100		15.025
			100	15.025
			100	15.025
15/05/2025	10:20:57.040	1 000		15.025
			1 000	15.025
			1 000	15.025
15/05/2025	10:20:43.361	300		15.025
			300	15.025
			300	15.025
15/05/2025	10:20:23.258	30		15.025
			30	15.025
			30	15.025
15/05/2025	10:19:52.563	10		15.04
			10	15.04
			10	15.04
15/05/2025	10:19:05.754	100		15.07
			100	15.07
			100	15.07
15/05/2025	10:17:59.282	300		15.10
			300	15.10
			300	15.10
15/05/2025	10:17:40.081	200		15.10
			200	15.10
			200	15.10
15/05/2025	10:17:31.392	1 080		15.09
			1 080	15.09
			1 080	15.09
15/05/2025	10:17:24.793	25		15.10
			25	15.10
			25	15.10
15/05/2025	10:17:11.689	1		15.105
			1	15.105
			1	15.105
15/05/2025	10:16:56.854	360		15.11
			360	15.11
			360	15.11
15/05/2025	10:16:36.558	1 650		15.11
			1 650	15.11
			1 650	15.11
15/05/2025	10:15:46.847	990		15.11
			990	15.11
			990	15.11
15/05/2025	10:15:38.245	66		15.105
			66	15.105
			66	15.105
15/05/2025	10:15:29.022	2 000		15.105
			2 000	15.105
			2 000	15.105
15/05/2025	10:15:21.023	500		15.105
			500	15.105
			500	15.105
15/05/2025	10:15:01.936	190		15.115
			190	15.115
			190	15.115
15/05/2025	10:14:41.903	50		15.10
			50	15.10
			50	15.10
15/05/2025	10:14:35.430	320		15.105
			320	15.105
			320	15.105
15/05/2025	10:14:35.037	54		15.105
			54	15.105
			54	15.105
15/05/2025	10:12:44.541	100		15.095
			100	15.095
			100	15.095
15/05/2025	10:12:39.545	1 459		15.095
			1 459	15.095
			1 459	15.095
15/05/2025	10:12:21.764	120		15.10
			120	15.10
			120	15.10
15/05/2025	10:12:20.344	634		15.10
			134	15.10
			190	15.10
			300	15.10
			634	15.10
			10	15.10
15/05/2025	10:11:41.812	50		15.085
			50	15.085
			50	15.085
15/05/2025	10:11:29.906	300		15.09
			300	15.09
			300	15.09
15/05/2025	10:11:15.894	1 658		15.09
			1 658	15.09
			1 658	15.09
15/05/2025	10:10:54.418	1 496		15.08
			1 496	15.08
			1 496	15.08
15/05/2025	10:09:23.162	2 000		15.055
			2 000	15.055
			2 000	15.055
15/05/2025	10:07:48.595	6		15.035
			6	15.035
			6	15.035
15/05/2025	10:07:14.070	2		15.04
			2	15.04
			2	15.04
15/05/2025	10:04:14.133	71		15.03
			71	15.03
			71	15.03
15/05/2025	10:03:14.448	1 000		15.01
			1 000	15.01
			1 000	15.01
15/05/2025	10:02:26.781	335		14.99
			335	14.99
			335	14.99
15/05/2025	10:01:39.752	400		14.99
			400	14.99
			400	14.99
15/05/2025	10:01:24.937	350		14.99
			350	14.99
			350	14.99
15/05/2025	10:00:09.556	200		14.995
			200	14.995
			200	14.995
15/05/2025	09:59:27.457	3		14.99
			3	14.99
			3	14.99
15/05/2025	09:59:11.681	200		14.99
			200	14.99
			200	14.99
15/05/2025	09:58:53.859	150		14.995
			150	14.995
			150	14.995
15/05/2025	09:58:42.168	7		14.995
			7	14.995
			7	14.995
15/05/2025	09:57:41.131	200		14.98
			200	14.98
			200	14.98
15/05/2025	09:57:27.416	40		14.98
			40	14.98
			40	14.98
15/05/2025	09:57:20.902	1 000		14.975
			1 000	14.975
			1 000	14.975
15/05/2025	09:56:16.838	27		14.97
			27	14.97
			27	14.97
15/05/2025	09:56:01.645	400		14.97
			400	14.97
			400	14.97
15/05/2025	09:55:55.191	300		14.97
			300	14.97
			300	14.97
15/05/2025	09:55:41.775	540		14.965
			540	14.965
			540	14.965
15/05/2025	09:55:17.772	70		14.955
			70	14.955
			70	14.955
15/05/2025	09:54:44.221	34		14.945
			34	14.945
			34	14.945
15/05/2025	09:54:32.318	100		14.94
			100	14.94
			100	14.94
15/05/2025	09:54:28.923	500		14.935
			500	14.935
			500	14.935
15/05/2025	09:54:26.603	75		14.935
			75	14.935
			75	14.935
15/05/2025	09:54:15.675	480		14.94
			480	14.94
			480	14.94
15/05/2025	09:54:02.659	250		14.955
			250	14.955
			250	14.955
15/05/2025	09:53:41.368	68		14.955
			68	14.955
			68	14.955
15/05/2025	09:53:18.030	2		14.965
			2	14.965
			2	14.965
15/05/2025	09:52:37.770	260		14.935
			260	14.935
			260	14.935
15/05/2025	09:52:11.475	110		14.935
			110	14.935
			110	14.935
15/05/2025	09:52:05.235	300		14.935
			300	14.935
			300	14.935
15/05/2025	09:51:53.217	175		14.945
			175	14.945
			175	14.945
15/05/2025	09:51:52.835	1 672		14.945
			1 672	14.945
			1 672	14.945
15/05/2025	09:51:29.644	2		14.94
			2	14.94
			2	14.94
15/05/2025	09:51:21.996	740		14.945
			740	14.945
			740	14.945
15/05/2025	09:50:46.374	700		14.935
			700	14.935
			700	14.935
15/05/2025	09:50:37.481	480		14.94
			480	14.94
			480	14.94
15/05/2025	09:50:35.301	200		14.95
			200	14.95
			200	14.95
15/05/2025	09:50:26.337	1 540		14.945
			1 540	14.945
			1 500	14.945
			40	14.945
15/05/2025	09:50:03.408	2 500		14.945
			2 500	14.945
			2 500	14.945
15/05/2025	09:49:46.440	460		14.945
			460	14.945
			460	14.945
15/05/2025	09:49:36.915	2 500		14.945
			2 500	14.945
			2 500	14.945
15/05/2025	09:49:22.482	2 500		14.945
			2 500	14.945
			2 500	14.945
15/05/2025	09:48:55.667	170		14.925
			170	14.925
			170	14.925
15/05/2025	09:48:26.297	2		14.90
			2	14.90
			2	14.90
15/05/2025	09:47:53.301	280		14.90
			280	14.90
			280	14.90
15/05/2025	09:47:18.540	100		14.905
			100	14.905
			100	14.905
15/05/2025	09:46:17.113	300		14.90
			300	14.90
			300	14.90
15/05/2025	09:45:37.289	400		14.91
			400	14.91
			400	14.91
15/05/2025	09:44:34.258	2 500		14.91
			2 500	14.91
			2 500	14.91
15/05/2025	09:44:32.025	185		14.91
			185	14.91
			185	14.91
15/05/2025	09:44:21.541	260		14.92
			260	14.92
			260	14.92
15/05/2025	09:44:13.085	600		14.925
			600	14.925
			600	14.925
15/05/2025	09:44:01.804	2 500		14.945
			2 500	14.945
			2 500	14.945
15/05/2025	09:43:43.357	32		14.95
			32	14.95
			32	14.95
15/05/2025	09:43:34.820	92		14.95
			92	14.95
			92	14.95
15/05/2025	09:43:06.064	2 500		14.945
			2 500	14.945
			2 500	14.945
15/05/2025	09:42:12.009	650		14.93
			650	14.93
			650	14.93
15/05/2025	09:41:10.845	2		14.94
			2	14.94
			2	14.94
15/05/2025	09:41:08.494	500		14.94
			500	14.94
			500	14.94
15/05/2025	09:40:59.219	700		14.945
			700	14.945
			700	14.945
15/05/2025	09:40:20.535	700		14.95
			700	14.95
			700	14.95
15/05/2025	09:39:20.884	2		14.95
			2	14.95
			2	14.95
15/05/2025	09:38:04.204	1		14.97
			1	14.97
			1	14.97
15/05/2025	09:38:00.812	500		14.97
			500	14.97
			500	14.97
15/05/2025	09:37:56.348	100		14.97
			100	14.97
			100	14.97
15/05/2025	09:37:55.366	10		14.97
			10	14.97
			10	14.97
15/05/2025	09:36:18.410	200		14.95
			200	14.95
			200	14.95
15/05/2025	09:36:00.268	170		14.955
			170	14.955
			170	14.955
15/05/2025	09:35:13.331	569		14.965
			569	14.965
			569	14.965
15/05/2025	09:33:52.720	100		14.965
			100	14.965
			100	14.965
15/05/2025	09:33:37.938	400		14.96
			135	14.96
			265	14.96
			400	14.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 656.00
Ask: 1 657.00
Volume: 53 344
+3.72%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 13:00:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice