Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

517

482

536,15

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:30:07,361	5		536,15
			5	536,15
			5	536,15
09/05/2025	21:15:46,455	13		536,36
			13	536,36
			13	536,36
09/05/2025	21:09:58,574	6		536,56
			6	536,56
			6	536,56
09/05/2025	21:07:18,373	250		535,97
			250	535,97
			250	535,97
09/05/2025	20:32:48,679	1		535,44
			1	535,44
			1	535,44
09/05/2025	20:30:48,978	1		535,07
			1	535,07
			1	535,07
09/05/2025	20:28:34,322	6		535,02
			6	535,02
			6	535,02
09/05/2025	20:28:05,040	11		535,26
			11	535,26
			11	535,26
09/05/2025	20:16:13,652	12		535,41
			12	535,41
			12	535,41
09/05/2025	20:14:00,019	3		535,49
			3	535,49
			3	535,49
09/05/2025	20:04:50,970	18		535,345
			18	535,345
			18	535,345
09/05/2025	20:03:53,358	1		535,51
			1	535,51
			1	535,51
09/05/2025	20:03:13,655	20		535,44
			20	535,44
			20	535,44
09/05/2025	20:02:39,405	19		535,45
			19	535,45
			19	535,45
09/05/2025	19:56:36,504	3		535,34
			3	535,34
			3	535,34
09/05/2025	19:56:22,617	1		535,45
			1	535,45
			1	535,45
09/05/2025	19:51:41,777	14		535,26
			14	535,26
			14	535,26
09/05/2025	19:51:11,471	10		535,26
			10	535,26
			10	535,26
09/05/2025	19:47:18,769	1		535,61
			1	535,61
			1	535,61
09/05/2025	19:37:24,390	3		534,67
			3	534,67
			3	534,67
09/05/2025	19:35:57,099	1		534,50
			1	534,50
			1	534,50
09/05/2025	19:20:55,538	26		534,605
			26	534,605
			26	534,605
09/05/2025	19:17:01,821	49		534,81
			49	534,81
			49	534,81
09/05/2025	19:09:06,799	1		534,34
			1	534,34
			1	534,34
09/05/2025	19:01:46,796	10		534,48
			10	534,48
			10	534,48
09/05/2025	19:01:15,082	10		534,20
			10	534,20
			10	534,20
09/05/2025	18:58:41,625	4		534,17
			4	534,17
			4	534,17
09/05/2025	18:53:30,238	5		534,09
			5	534,09
			5	534,09
09/05/2025	18:46:39,199	21		534,125
			21	534,125
			21	534,125
09/05/2025	18:43:14,576	14		534,50
			14	534,50
			14	534,50
09/05/2025	18:43:09,919	10		534,54
			10	534,54
			10	534,54
09/05/2025	18:43:04,934	12		534,52
			12	534,52
			12	534,52
09/05/2025	18:42:04,090	1		534,70
			1	534,70
			1	534,70
09/05/2025	18:41:01,032	5		534,76
			5	534,76
			5	534,76
09/05/2025	18:40:35,627	15		534,50
			15	534,50
			15	534,50
09/05/2025	18:39:14,706	1		534,79
			1	534,79
			1	534,79
09/05/2025	18:39:02,718	3		534,69
			3	534,69
			3	534,69
09/05/2025	18:32:31,318	1		534,58
			1	534,58
			1	534,58
09/05/2025	18:30:59,894	2		534,76
			2	534,76
			2	534,76
09/05/2025	18:30:58,615	1		534,75
			1	534,75
			1	534,75
09/05/2025	18:30:54,718	1		534,48
			1	534,48
			1	534,48
09/05/2025	18:22:39,786	3		534,58
			3	534,58
			3	534,58
09/05/2025	18:22:12,280	1		534,79
			1	534,79
			1	534,79
09/05/2025	18:21:40,988	13		534,61
			13	534,61
			13	534,61
09/05/2025	18:18:58,122	18		534,50
			18	534,50
			18	534,50
09/05/2025	18:18:53,455	1		534,40
			1	534,40
			1	534,40
09/05/2025	18:18:36,195	1		534,27
			1	534,27
			1	534,27
09/05/2025	18:16:49,419	4		534,22
			4	534,22
			4	534,22
09/05/2025	18:12:08,572	2		534,00
			2	534,00
			2	534,00
09/05/2025	18:11:16,904	6		534,10
			6	534,10
			6	534,10
09/05/2025	18:11:13,283	1		534,14
			1	534,14
			1	534,14
09/05/2025	18:10:31,621	1		534,46
			1	534,46
			1	534,46
09/05/2025	18:09:22,589	1		534,39
			1	534,39
			1	534,39
09/05/2025	18:04:58,080	2		534,38
			2	534,38
			2	534,38
09/05/2025	18:04:12,771	2		534,56
			2	534,56
			2	534,56
09/05/2025	17:58:56,332	4		535,59
			4	535,59
			4	535,59
09/05/2025	17:51:14,743	2		535,15
			2	535,15
			2	535,15
09/05/2025	17:50:30,613	1		535,26
			1	535,26
			1	535,26
09/05/2025	17:49:04,537	7		535,09
			7	535,09
			7	535,09
09/05/2025	17:48:30,945	3		535,32
			3	535,32
			3	535,32
09/05/2025	17:47:55,866	1		534,93
			1	534,93
			1	534,93
09/05/2025	17:47:54,969	10		535,14
			10	535,14
			10	535,14
09/05/2025	17:45:07,857	19		534,90
			19	534,90
			19	534,90
09/05/2025	17:44:24,847	2		534,64
			2	534,64
			2	534,64
09/05/2025	17:43:40,130	1		534,75
			1	534,75
			1	534,75
09/05/2025	17:37:18,405	1		534,71
			1	534,71
			1	534,71
09/05/2025	17:31:58,316	10		534,50
			10	534,50
			10	534,50
09/05/2025	17:30:38,627	1		534,83
			1	534,83
			1	534,83
09/05/2025	17:29:52,893	1		535,01
			1	535,01
			1	535,01
09/05/2025	17:29:08,107	1		534,99
			1	534,99
			1	534,99
09/05/2025	17:26:19,192	2		534,63
			2	534,63
			2	534,63
09/05/2025	17:25:10,679	38		534,73
			38	534,73
			38	534,73
09/05/2025	17:24:18,028	2		534,63
			2	534,63
			2	534,63
09/05/2025	17:23:40,939	20		534,65
			20	534,65
			20	534,65
09/05/2025	17:22:03,919	37		534,81
			37	534,81
			37	534,81
09/05/2025	17:21:45,054	1		534,73
			1	534,73
			1	534,73
09/05/2025	17:21:01,140	17		535,03
			17	535,03
			17	535,03
09/05/2025	17:20:38,211	2		535,11
			2	535,11
			2	535,11
09/05/2025	17:19:16,617	5		535,29
			5	535,29
			5	535,29
09/05/2025	17:15:42,173	3		534,93
			3	534,93
			3	534,93
09/05/2025	17:13:14,149	2		534,65
			2	534,65
			2	534,65
09/05/2025	17:11:00,224	2		535,05
			2	535,05
			2	535,05
09/05/2025	17:09:09,559	4		535,35
			4	535,35
			4	535,35
09/05/2025	17:08:43,068	1		535,51
			1	535,51
			1	535,51
09/05/2025	17:07:53,148	1		535,29
			1	535,29
			1	535,29
09/05/2025	17:07:11,487	8		535,17
			8	535,17
			8	535,17
09/05/2025	17:06:53,179	1		535,01
			1	535,01
			1	535,01
09/05/2025	17:04:31,226	3		535,21
			3	535,21
			3	535,21
09/05/2025	17:04:06,066	3		535,17
			3	535,17
			3	535,17
09/05/2025	17:00:51,661	3		534,75
			3	534,75
			3	534,75
09/05/2025	17:00:02,753	9		534,89
			9	534,89
			9	534,89
09/05/2025	16:59:58,614	2		534,79
			2	534,79
			2	534,79
09/05/2025	16:56:46,216	40		534,43
			40	534,43
			40	534,43
09/05/2025	16:54:19,424	1		533,73
			1	533,73
			1	533,73
09/05/2025	16:51:44,820	10		534,59
			10	534,59
			10	534,59
09/05/2025	16:49:47,476	2		534,11
			2	534,11
			2	534,11
09/05/2025	16:49:41,612	37		534,09
			37	534,09
			37	534,09
09/05/2025	16:47:23,809	74		533,75
			74	533,75
			74	533,75
09/05/2025	16:47:16,399	2		533,79
			2	533,79
			2	533,79
09/05/2025	16:46:51,334	1		533,87
			1	533,87
			1	533,87
09/05/2025	16:46:04,572	10		534,00
			10	534,00
			10	534,00
09/05/2025	16:42:28,549	5		533,09
			5	533,09
			5	533,09
09/05/2025	16:42:26,437	2		533,17
			2	533,17
			2	533,17
09/05/2025	16:41:44,590	1		532,85
			1	532,85
			1	532,85
09/05/2025	16:38:07,123	15		532,29
			15	532,29
			15	532,29
09/05/2025	16:36:53,527	93		532,67
			1	532,67
			92	532,67
			93	532,67
09/05/2025	16:36:42,285	27		532,73
			27	532,73
			27	532,73
09/05/2025	16:35:26,241	2		532,95
			2	532,95
			2	532,95
09/05/2025	16:35:26,131	3		532,85
			3	532,85
			3	532,85
09/05/2025	16:32:51,480	5		533,87
			5	533,87
			5	533,87
09/05/2025	16:31:54,988	5		533,71
			5	533,71
			5	533,71
09/05/2025	16:30:06,636	6		533,73
			6	533,73
			6	533,73
09/05/2025	16:30:01,454	30		533,80
			30	533,80
			30	533,80
09/05/2025	16:27:58,255	3		533,31
			3	533,31
			3	533,31
09/05/2025	16:27:43,126	20		533,11
			20	533,11
			20	533,11
09/05/2025	16:25:19,068	46		534,83
			46	534,83
			46	534,83
09/05/2025	16:23:39,150	39		535,00
			2	535,00
			37	535,00
			39	535,00
09/05/2025	16:23:36,682	6		535,10
			6	535,10
			6	535,10
09/05/2025	16:23:34,353	2		535,17
			2	535,17
			2	535,17
09/05/2025	16:23:32,366	1		535,01
			1	535,01
			1	535,01
09/05/2025	16:23:19,389	6		535,15
			6	535,15
			6	535,15
09/05/2025	16:21:10,159	91		535,47
			91	535,47
			91	535,47
09/05/2025	16:20:09,029	1		535,50
			1	535,50
			1	535,50
09/05/2025	16:19:56,076	6		535,80
			6	535,80
			6	535,80
09/05/2025	16:19:36,594	1		535,99
			1	535,99
			1	535,99
09/05/2025	16:19:21,507	20		536,00
			20	536,00
			20	536,00
09/05/2025	16:18:54,231	22		536,01
			22	536,01
			22	536,01
09/05/2025	16:18:22,120	2		536,11
			2	536,11
			2	536,11
09/05/2025	16:18:07,676	6		536,20
			6	536,20
			6	536,20
09/05/2025	16:17:16,784	6		536,40
			6	536,40
			6	536,40
09/05/2025	16:16:26,638	4		536,57
			4	536,57
			4	536,57
09/05/2025	16:15:08,413	4		536,59
			4	536,59
			4	536,59
09/05/2025	16:14:40,739	6		536,47
			6	536,47
			6	536,47
09/05/2025	16:12:07,763	5		536,95
			5	536,95
			5	536,95
09/05/2025	16:09:11,942	9		537,43
			9	537,43
			9	537,43
09/05/2025	16:08:04,738	15		537,37
			15	537,37
			15	537,37
09/05/2025	16:06:01,603	60		537,00
			60	537,00
			60	537,00
09/05/2025	16:05:36,743	1		537,00
			1	537,00
			1	537,00
09/05/2025	16:04:39,792	1		537,53
			1	537,53
			1	537,53
09/05/2025	16:03:56,921	1		537,61
			1	537,61
			1	537,61
09/05/2025	16:02:38,833	1		537,59
			1	537,59
			1	537,59
09/05/2025	16:02:01,699	1		537,49
			1	537,49
			1	537,49
09/05/2025	16:01:50,789	149		537,83
			149	537,83
			149	537,83
09/05/2025	16:00:00,785	2		537,55
			2	537,55
			2	537,55
09/05/2025	15:59:15,809	1		537,57
			1	537,57
			1	537,57
09/05/2025	15:55:13,036	4		537,11
			4	537,11
			4	537,11
09/05/2025	15:55:01,751	1		537,01
			1	537,01
			1	537,01
09/05/2025	15:52:26,405	3		536,50
			3	536,50
			3	536,50
09/05/2025	15:52:04,957	1		536,79
			1	536,79
			1	536,79
09/05/2025	15:51:54,145	8		536,87
			8	536,87
			8	536,87
09/05/2025	15:51:21,366	2		536,63
			2	536,63
			2	536,63
09/05/2025	15:50:10,159	9		536,79
			9	536,79
			9	536,79
09/05/2025	15:49:27,119	3		536,55
			3	536,55
			3	536,55
09/05/2025	15:49:25,823	4		536,57
			4	536,57
			4	536,57
09/05/2025	15:48:57,131	3		536,87
			3	536,87
			3	536,87
09/05/2025	15:47:27,932	3		537,03
			3	537,03
			3	537,03
09/05/2025	15:45:52,161	2		536,95
			2	536,95
			2	536,95
09/05/2025	15:45:31,953	1		536,67
			1	536,67
			1	536,67
09/05/2025	15:45:16,456	1		536,47
			1	536,47
			1	536,47
09/05/2025	15:45:07,075	1		536,69
			1	536,69
			1	536,69
09/05/2025	15:42:37,545	1		537,31
			1	537,31
			1	537,31
09/05/2025	15:41:54,671	1		537,41
			1	537,41
			1	537,41
09/05/2025	15:41:01,122	1		537,09
			1	537,09
			1	537,09
09/05/2025	15:40:42,459	6		537,01
			6	537,01
			6	537,01
09/05/2025	15:37:57,320	50		537,69
			50	537,69
			50	537,69
09/05/2025	15:37:43,526	2		537,73
			2	537,73
			2	537,73
09/05/2025	15:36:13,794	3		537,57
			3	537,57
			3	537,57
09/05/2025	15:35:32,129	10		537,47
			10	537,47
			10	537,47
09/05/2025	15:34:28,678	3		537,45
			3	537,45
			3	537,45
09/05/2025	15:34:03,155	5		537,37
			5	537,37
			5	537,37
09/05/2025	15:32:24,531	63		537,43
			63	537,43
			63	537,43
09/05/2025	15:31:54,107	15		537,29
			15	537,29
			15	537,29
09/05/2025	15:30:10,080	1		537,29
			1	537,29
			1	537,29
09/05/2025	15:29:39,622	23		536,81
			23	536,81
			23	536,81
09/05/2025	15:28:43,857	4		537,00
			4	537,00
			4	537,00
09/05/2025	15:27:51,362	75		537,25
			75	537,25
			75	537,25
09/05/2025	15:26:03,506	3		537,37
			3	537,37
			3	537,37
09/05/2025	15:25:58,123	1		537,37
			1	537,37
			1	537,37
09/05/2025	15:25:46,494	4		537,27
			4	537,27
			4	537,27
09/05/2025	15:21:01,699	1		537,43
			1	537,43
			1	537,43
09/05/2025	15:20:51,717	200		537,39
			200	537,39
			200	537,39
09/05/2025	15:19:38,578	1		537,39
			1	537,39
			1	537,39
09/05/2025	15:18:01,343	4		537,61
			4	537,61
			4	537,61
09/05/2025	15:17:07,981	5		537,31
			5	537,31
			5	537,31
09/05/2025	15:16:28,733	100		537,43
			100	537,43
			100	537,43
09/05/2025	15:14:36,107	2		537,61
			2	537,61
			2	537,61
09/05/2025	15:14:26,395	8		537,65
			8	537,65
			8	537,65
09/05/2025	15:14:06,396	180		537,51
			180	537,51
			180	537,51
09/05/2025	15:12:50,709	2		537,53
			2	537,53
			2	537,53
09/05/2025	15:11:53,120	10		537,69
			10	537,69
			10	537,69
09/05/2025	15:11:50,796	90		537,69
			90	537,69
			90	537,69
09/05/2025	15:11:02,297	1		537,75
			1	537,75
			1	537,75
09/05/2025	15:07:08,642	4		538,11
			4	538,11
			4	538,11
09/05/2025	15:03:02,104	12		538,05
			12	538,05
			12	538,05
09/05/2025	15:02:23,731	10		537,97
			10	537,97
			10	537,97
09/05/2025	15:01:00,507	1		537,75
			1	537,75
			1	537,75
09/05/2025	14:59:14,377	2		537,67
			2	537,67
			2	537,67
09/05/2025	14:59:09,120	6		537,67
			6	537,67
			6	537,67
09/05/2025	14:58:18,710	6		537,51
			6	537,51
			6	537,51
09/05/2025	14:57:08,286	2		537,67
			2	537,67
			2	537,67
09/05/2025	14:51:57,435	2		537,77
			2	537,77
			2	537,77
09/05/2025	14:50:01,381	1		537,95
			1	537,95
			1	537,95
09/05/2025	14:49:44,268	1		537,95
			1	537,95
			1	537,95
09/05/2025	14:47:44,690	5		537,89
			5	537,89
			5	537,89
09/05/2025	14:46:09,134	60		537,97
			60	537,97
			60	537,97
09/05/2025	14:45:10,174	1		537,99
			1	537,99
			1	537,99
09/05/2025	14:43:20,263	5		538,11
			5	538,11
			5	538,11
09/05/2025	14:40:53,890	1		538,07
			1	538,07
			1	538,07
09/05/2025	14:40:36,104	49		537,87
			49	537,87
			49	537,87
09/05/2025	14:39:52,654	2		537,95
			2	537,95
			2	537,95
09/05/2025	14:37:44,058	185		537,53
			185	537,53
			185	537,53
09/05/2025	14:36:16,505	3		537,33
			3	537,33
			3	537,33
09/05/2025	14:33:34,154	40		537,21
			40	537,21
			40	537,21
09/05/2025	14:32:19,525	1		537,23
			1	537,23
			1	537,23
09/05/2025	14:32:04,749	7		537,07
			7	537,07
			7	537,07
09/05/2025	14:27:55,058	2		536,91
			2	536,91
			2	536,91
09/05/2025	14:27:50,523	3		536,81
			3	536,81
			3	536,81
09/05/2025	14:27:41,444	3		536,81
			3	536,81
			3	536,81
09/05/2025	14:27:13,788	1		537,05
			1	537,05
			1	537,05
09/05/2025	14:24:37,066	13		537,19
			13	537,19
			13	537,19
09/05/2025	14:22:38,342	4		537,17
			4	537,17
			4	537,17
09/05/2025	14:16:45,369	2		537,09
			2	537,09
			2	537,09
09/05/2025	14:14:37,931	50		536,95
			50	536,95
			50	536,95
09/05/2025	14:11:25,717	6		537,15
			6	537,15
			2	537,15
			4	537,15
09/05/2025	13:59:50,708	1		537,17
			1	537,17
			1	537,17
09/05/2025	13:55:34,710	4		537,17
			4	537,17
			4	537,17
09/05/2025	13:54:27,296	19		537,11
			19	537,11
			19	537,11
09/05/2025	13:54:21,556	1		537,23
			1	537,23
			1	537,23
09/05/2025	13:54:18,260	10		537,11
			10	537,11
			10	537,11
09/05/2025	13:49:11,053	1		537,95
			1	537,95
			1	537,95
09/05/2025	13:47:01,741	20		538,07
			20	538,07
			20	538,07
09/05/2025	13:44:37,287	1		537,01
			1	537,01
			1	537,01
09/05/2025	13:41:29,100	1		536,37
			1	536,37
			1	536,37
09/05/2025	13:40:51,483	2		536,19
			2	536,19
			2	536,19
09/05/2025	13:40:41,473	4		536,03
			4	536,03
			4	536,03
09/05/2025	13:40:04,586	82		536,13
			82	536,13
			82	536,13
09/05/2025	13:39:17,582	1		535,89
			1	535,89
			1	535,89
09/05/2025	13:38:05,347	2		536,51
			2	536,51
			2	536,51
09/05/2025	13:31:58,286	9		536,69
			9	536,69
			9	536,69
09/05/2025	13:30:03,969	1		536,41
			1	536,41
			1	536,41
09/05/2025	13:30:03,867	2		536,57
			2	536,57
			2	536,57
09/05/2025	13:29:42,347	10		536,57
			10	536,57
			10	536,57
09/05/2025	13:27:52,084	2		536,25
			2	536,25
			2	536,25
09/05/2025	13:27:30,127	176		535,00
			163	535,00
			1	535,00
			176	535,00
			1	535,00
			9	535,00
			2	535,00
09/05/2025	13:26:57,415	3		536,29
			3	536,29
			3	536,29
09/05/2025	13:26:47,134	37		537,12
			37	537,12
			37	537,12
09/05/2025	13:26:19,449	1		538,05
			1	538,05
			1	538,05
09/05/2025	13:26:03,525	1		538,07
			1	538,07
			1	538,07
09/05/2025	13:25:37,594	1		538,01
			1	538,01
			1	538,01
09/05/2025	13:24:30,491	18		537,79
			18	537,79
			18	537,79
09/05/2025	13:24:25,635	1		537,77
			1	537,77
			1	537,77
09/05/2025	13:23:59,350	40		537,93
			40	537,93
			40	537,93
09/05/2025	13:18:03,716	1		537,85
			1	537,85
			1	537,85
09/05/2025	13:14:24,013	100		537,73
			100	537,73
			100	537,73
09/05/2025	13:14:09,881	2		537,61
			2	537,61
			2	537,61
09/05/2025	13:13:50,973	1		537,71
			1	537,71
			1	537,71
09/05/2025	13:13:33,262	150		537,65
			150	537,65
			150	537,65
09/05/2025	13:12:14,564	2		537,70
			2	537,70
			2	537,70
09/05/2025	13:11:12,352	19		537,75
			19	537,75
			19	537,75
09/05/2025	13:08:13,125	20		537,75
			20	537,75
			20	537,75
09/05/2025	13:04:41,556	25		537,51
			25	537,51
			25	537,51
09/05/2025	13:01:35,750	18		537,67
			18	537,67
			18	537,67
09/05/2025	13:01:18,021	4		537,69
			4	537,69
			4	537,69
09/05/2025	13:00:02,120	2		537,75
			2	537,75
			2	537,75
09/05/2025	12:56:21,286	1		537,75
			1	537,75
			1	537,75
09/05/2025	12:54:34,857	30		537,53
			30	537,53
			30	537,53
09/05/2025	12:54:07,123	1		537,61
			1	537,61
			1	537,61
09/05/2025	12:53:42,619	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:53:24,946	1		537,57
			1	537,57
			1	537,57
09/05/2025	12:52:15,711	1		537,41
			1	537,41
			1	537,41
09/05/2025	12:51:47,244	2		537,45
			2	537,45
			2	537,45
09/05/2025	12:51:47,102	5		537,50
			5	537,50
			5	537,50
09/05/2025	12:49:07,967	8		537,47
			8	537,47
			8	537,47
09/05/2025	12:46:34,099	6		537,59
			6	537,59
			6	537,59
09/05/2025	12:45:11,670	14		537,59
			14	537,59
			14	537,59
09/05/2025	12:43:35,204	6		537,63
			6	537,63
			6	537,63
09/05/2025	12:42:46,423	4		537,87
			4	537,87
			4	537,87
09/05/2025	12:40:47,021	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:38:36,107	1		537,81
			1	537,81
			1	537,81
09/05/2025	12:35:24,936	50		537,89
			50	537,89
			50	537,89
09/05/2025	12:33:02,407	10		537,89
			10	537,89
			10	537,89
09/05/2025	12:32:01,783	9		537,95
			9	537,95
			9	537,95
09/05/2025	12:27:24,648	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:27:23,995	8		537,63
			8	537,63
			8	537,63
09/05/2025	12:27:16,412	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:26:34,022	25		537,65
			25	537,65
			25	537,65
09/05/2025	12:25:23,099	1		537,67
			1	537,67
			1	537,67
09/05/2025	12:21:17,023	2		537,41
			2	537,41
			2	537,41
09/05/2025	12:18:28,275	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:17:47,919	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:17:39,203	13		537,71
			13	537,71
			13	537,71
09/05/2025	12:17:36,673	9		537,71
			9	537,71
			9	537,71
09/05/2025	12:16:57,116	1		537,49
			1	537,49
			1	537,49
09/05/2025	12:13:00,641	5		537,50
			5	537,50
			5	537,50
09/05/2025	12:11:27,787	15		537,51
			15	537,51
			15	537,51
09/05/2025	12:11:07,237	10		537,47
			10	537,47
			10	537,47
09/05/2025	12:07:41,295	2		537,43
			2	537,43
			2	537,43
09/05/2025	12:07:27,872	27		537,47
			27	537,47
			27	537,47
09/05/2025	12:05:21,568	1		537,47
			1	537,47
			1	537,47
09/05/2025	12:03:46,305	2		537,33
			2	537,33
			2	537,33
09/05/2025	12:02:39,189	1		537,33
			1	537,33
			1	537,33
09/05/2025	11:59:51,204	28		536,95
			28	536,95
			28	536,95
09/05/2025	11:59:09,412	1		536,99
			1	536,99
			1	536,99
09/05/2025	11:58:26,015	5		537,00
			5	537,00
			5	537,00
09/05/2025	11:58:24,594	100		536,99
			100	536,99
			100	536,99
09/05/2025	11:56:54,029	15		536,97
			15	536,97
			15	536,97
09/05/2025	11:56:52,387	11		536,97
			11	536,97
			11	536,97
09/05/2025	11:49:20,326	2		536,79
			2	536,79
			2	536,79
09/05/2025	11:48:02,005	1		536,57
			1	536,57
			1	536,57
09/05/2025	11:46:12,484	33		536,61
			33	536,61
			33	536,61
09/05/2025	11:45:54,331	4		536,71
			4	536,71
			4	536,71
09/05/2025	11:39:07,547	1		536,45
			1	536,45
			1	536,45
09/05/2025	11:34:53,448	40		536,17
			40	536,17
			40	536,17
09/05/2025	11:33:21,091	2		536,21
			2	536,21
			2	536,21
09/05/2025	11:30:09,311	2		536,33
			2	536,33
			2	536,33
09/05/2025	11:27:24,416	3		536,31
			3	536,31
			3	536,31
09/05/2025	11:25:28,167	10		536,21
			10	536,21
			10	536,21
09/05/2025	11:24:49,016	2		536,29
			2	536,29
			2	536,29
09/05/2025	11:20:41,235	40		536,39
			40	536,39
			40	536,39
09/05/2025	11:20:02,146	1		536,20
			1	536,20
			1	536,20
09/05/2025	11:18:23,777	50		536,19
			50	536,19
			50	536,19
09/05/2025	11:18:05,951	3		536,11
			3	536,11
			3	536,11
09/05/2025	11:17:57,505	1		536,27
			1	536,27
			1	536,27
09/05/2025	11:16:21,174	2		536,41
			2	536,41
			2	536,41
09/05/2025	11:15:38,501	1		536,33
			1	536,33
			1	536,33
09/05/2025	11:14:42,825	3		536,37
			3	536,37
			3	536,37
09/05/2025	11:13:38,851	6		536,31
			6	536,31
			6	536,31
09/05/2025	11:13:17,393	4		536,29
			4	536,29
			4	536,29
09/05/2025	11:12:09,084	9		536,35
			9	536,35
			9	536,35
09/05/2025	11:11:48,986	10		536,39
			10	536,39
			10	536,39
09/05/2025	11:10:28,972	5		536,29
			5	536,29
			5	536,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9624 / Vente: 96,1162
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:41:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)