Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
1623
101,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:15:06,641 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,091 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,038 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,839 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,434 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,133 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:04,228 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,626 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,221 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,022 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:01,913 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:14:52,556 | 43 | 101,4901 | |
| 43 | 101,4901 | |||
| 43 | 101,4901 | |||
| 04.07.2025 | 09:14:42,767 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,697 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,492 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:41,487 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,880 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,076 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:39,772 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,367 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,061 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,961 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,761 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,665 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,563 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,957 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,624 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,553 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,452 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,214 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,159 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 04.07.2025 | 09:14:35,245 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:14:34,245 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:33,841 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,833 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,736 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,717 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,516 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,215 | 3 | 101,5049 | |
| 3 | 101,5049 | |||
| 3 | 101,5049 | |||
| 04.07.2025 | 09:14:13,012 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,832 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,510 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,108 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,403 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,275 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,205 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:09,696 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,992 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,789 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,885 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,183 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,876 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,777 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,576 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,177 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,074 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,671 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,568 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,473 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,369 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:04,433 | 3 | 101,5049 | |
| 1 | 101,5049 | |||
| 3 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:14:04,366 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:03,757 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:02,851 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:01,753 | 33 | 101,4901 | |
| 33 | 101,4901 | |||
| 33 | 101,4901 | |||
| 04.07.2025 | 09:14:01,342 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:13:42,627 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,525 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,341 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,128 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,723 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,323 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,619 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,516 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,014 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,431 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,335 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,223 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,308 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,200 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,111 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,869 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,807 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,399 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,299 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,099 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:36,696 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:36,292 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,642 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,590 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,388 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,286 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:35,103 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,680 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,073 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:14,965 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,943 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,862 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,451 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,252 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,155 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,850 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,787 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,731 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,649 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,147 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,508 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,342 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:10,536 | 30 | 101,5101 | |
| 30 | 101,5101 | |||
| 30 | 101,5101 | |||
| 04.07.2025 | 09:13:10,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:08,520 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:13:08,117 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:13:05,988 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,902 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,297 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,493 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,090 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,590 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,081 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,659 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,458 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,356 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,253 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,554 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,254 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,852 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,449 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,807 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,746 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:39,039 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,135 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:36,924 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,722 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,420 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,319 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,492 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,416 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,116 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,012 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,906 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,819 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,709 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,802 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,098 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:32,696 | 5 | 101,5299 | |
| 5 | 101,5299 | |||
| 5 | 101,5299 | |||
| 04.07.2025 | 09:12:32,193 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:18,308 | 42 | 101,5151 | |
| 42 | 101,5151 | |||
| 42 | 101,5151 | |||
| 04.07.2025 | 09:12:12,478 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,320 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,276 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,473 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,070 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,068 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:09,460 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:08,959 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,657 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,554 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,255 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:07,448 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:07,054 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,843 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,342 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,139 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,636 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:12:05,435 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,336 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:01,509 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:11:43,497 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:43,194 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,704 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,491 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,292 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,788 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,386 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,283 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,089 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,976 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,879 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,677 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,376 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,277 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,874 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,770 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,070 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,866 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,467 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,163 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:36,059 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,357 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,158 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:34,855 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:11:33,944 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,849 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,743 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,645 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,546 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:32,740 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:26,706 | 49 | 101,5101 | |
| 49 | 101,5101 | |||
| 49 | 101,5101 | |||
| 04.07.2025 | 09:11:15,233 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,210 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,110 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,708 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,608 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,408 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,904 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,600 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,401 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:11:10,100 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,964 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,907 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,193 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,692 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,134 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,086 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,801 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,745 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,679 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:11:06,676 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:06,069 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,666 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,366 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,070 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,863 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,259 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,157 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,860 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,558 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:02,751 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:11:02,350 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:02,248 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,748 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,646 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:52,185 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,281 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,213 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,709 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,307 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,704 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,605 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,703 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,498 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,290 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,092 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,890 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,788 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,285 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,087 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,835 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,747 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,134 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,078 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,878 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,280 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,174 | 15 | 101,5101 | |
| 15 | 101,5101 | |||
| 15 | 101,5101 | |||
| 04.07.2025 | 09:10:35,264 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:35,165 | 3 | 101,5399 | |
| 3 | 101,5399 | |||
| 3 | 101,5399 | |||
| 04.07.2025 | 09:10:34,933 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,665 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,560 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,362 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,956 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,757 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:32,552 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:14,643 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,731 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,425 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,023 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:10,924 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,712 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,410 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,268 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,209 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,605 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,001 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:06,191 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,385 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,286 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,091 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,580 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:03,474 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:02,270 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:10:01,467 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:51,097 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 04.07.2025 | 09:09:44,157 | 34 | 101,5401 | |
| 34 | 101,5401 | |||
| 34 | 101,5401 | |||
| 04.07.2025 | 09:09:40,937 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:09:40,435 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,179 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,135 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,730 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,334 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,227 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,725 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,525 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,221 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,619 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,265 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,217 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,116 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,919 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,357 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,216 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,009 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,707 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,403 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:34,603 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,689 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,387 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,191 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:32,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:24,941 | 49 | 101,5549 | |
| 49 | 101,5549 | |||
| 49 | 101,5549 | |||
| 04.07.2025 | 09:09:15,480 | 36 | 101,5251 | |
| 36 | 101,5251 | |||
| 36 | 101,5251 | |||
| 04.07.2025 | 09:09:11,049 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:09:10,345 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:10,243 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,769 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,539 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,444 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,237 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,139 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,935 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,734 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:06,620 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:05,720 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:04,814 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:30:34
Letzte Aktualisierung:
04.07.2025 @ 09:30:34