Tradegate Exchange

Nvidia Corp.

4061

3149

120.22

Date	Time	Volume	Order Volume	Price
15/05/2025	14:35:27.242	1		120.22
			1	120.22
			1	120.22
15/05/2025	14:35:25.143	200		120.24
			200	120.24
			200	120.24
15/05/2025	14:35:18.181	3		120.16
			3	120.16
			3	120.16
15/05/2025	14:35:15.527	87		120.22
			87	120.22
			87	120.22
15/05/2025	14:35:04.380	1		120.36
			1	120.36
			1	120.36
15/05/2025	14:35:02.084	250		120.36
			250	120.36
			250	120.36
15/05/2025	14:34:54.396	30		120.34
			30	120.34
			30	120.34
15/05/2025	14:34:50.381	1		120.36
			1	120.36
			1	120.36
15/05/2025	14:34:17.540	1		120.30
			1	120.30
			1	120.30
15/05/2025	14:34:06.694	3		120.42
			3	120.42
			3	120.42
15/05/2025	14:34:05.392	80		120.44
			80	120.44
			80	120.44
15/05/2025	14:33:57.745	300		120.42
			300	120.42
			300	120.42
15/05/2025	14:33:57.314	82		120.42
			82	120.42
			82	120.42
15/05/2025	14:33:49.716	77		120.30
			77	120.30
			77	120.30
15/05/2025	14:33:43.724	100		120.24
			100	120.24
			100	120.24
15/05/2025	14:33:42.604	77		120.34
			77	120.34
			77	120.34
15/05/2025	14:33:33.669	17		120.42
			17	120.42
			17	120.42
15/05/2025	14:33:23.860	5		120.44
			5	120.44
			5	120.44
15/05/2025	14:33:22.479	30		120.44
			30	120.44
			30	120.44
15/05/2025	14:33:21.309	80		120.42
			80	120.42
			80	120.42
15/05/2025	14:33:14.936	21		120.46
			21	120.46
			21	120.46
15/05/2025	14:33:08.238	400		120.42
			400	120.42
			400	120.42
15/05/2025	14:32:49.994	15		120.32
			15	120.32
			15	120.32
15/05/2025	14:32:43.346	95		120.30
			95	120.30
			95	120.30
15/05/2025	14:32:40.579	7		120.34
			7	120.34
			7	120.34
15/05/2025	14:32:34.702	75		120.22
			75	120.22
			75	120.22
15/05/2025	14:32:27.490	2		120.20
			2	120.20
			2	120.20
15/05/2025	14:32:14.864	3		120.14
			3	120.14
			3	120.14
15/05/2025	14:32:07.071	703		120.10
			703	120.10
			3	120.10
			700	120.10
15/05/2025	14:32:02.832	115		120.08
			50	120.08
			65	120.08
			115	120.08
15/05/2025	14:31:53.318	572		120.00
			56	120.00
			36	120.00
			150	120.00
			30	120.00
			50	120.00
			10	120.00
			240	120.00
			572	120.00
15/05/2025	14:31:39.514	3		119.98
			3	119.98
			3	119.98
15/05/2025	14:31:37.730	76		119.98
			76	119.98
			76	119.98
15/05/2025	14:31:05.584	25		119.90
			25	119.90
			25	119.90
15/05/2025	14:30:58.229	200		119.80
			200	119.80
			200	119.80
15/05/2025	14:30:47.795	2		119.68
			2	119.68
			2	119.68
15/05/2025	14:30:41.950	20		119.58
			20	119.58
			20	119.58
15/05/2025	14:30:31.086	30		119.40
			30	119.40
			30	119.40
15/05/2025	14:30:28.754	1		119.40
			1	119.40
			1	119.40
15/05/2025	14:30:28.598	30		119.50
			30	119.50
			30	119.50
15/05/2025	14:30:26.929	50		119.56
			50	119.56
			50	119.56
15/05/2025	14:30:22.091	8		119.62
			8	119.62
			8	119.62
15/05/2025	14:30:13.012	50		119.60
			50	119.60
			50	119.60
15/05/2025	14:30:06.014	25		119.76
			25	119.76
			25	119.76
15/05/2025	14:29:48.430	224		119.62
			224	119.62
			224	119.62
15/05/2025	14:29:34.372	168		119.62
			168	119.62
			168	119.62
15/05/2025	14:29:11.393	5		119.52
			5	119.52
			5	119.52
15/05/2025	14:28:52.640	1 000		119.56
			1 000	119.56
			1 000	119.56
15/05/2025	14:28:41.214	76		119.52
			76	119.52
			76	119.52
15/05/2025	14:28:34.113	4		119.58
			4	119.58
			4	119.58
15/05/2025	14:28:29.629	1		119.60
			1	119.60
			1	119.60
15/05/2025	14:28:21.984	6		119.52
			6	119.52
			6	119.52
15/05/2025	14:28:14.042	37		119.54
			37	119.54
			37	119.54
15/05/2025	14:28:07.484	57		119.52
			57	119.52
			57	119.52
15/05/2025	14:27:52.592	346		119.56
			346	119.56
			346	119.56
15/05/2025	14:27:35.928	4		119.66
			4	119.66
			4	119.66
15/05/2025	14:26:56.203	2		119.68
			2	119.68
			2	119.68
15/05/2025	14:26:48.193	10		119.68
			10	119.68
			10	119.68
15/05/2025	14:26:33.527	20		119.64
			20	119.64
			20	119.64
15/05/2025	14:26:26.395	58		119.72
			58	119.72
			58	119.72
15/05/2025	14:26:14.606	2		119.70
			2	119.70
			2	119.70
15/05/2025	14:26:09.578	1 000		119.68
			1 000	119.68
			1 000	119.68
15/05/2025	14:26:02.811	12		119.72
			12	119.72
			12	119.72
15/05/2025	14:25:36.556	20		119.70
			20	119.70
			20	119.70
15/05/2025	14:25:23.194	10		119.76
			10	119.76
			10	119.76
15/05/2025	14:25:14.937	1		119.74
			1	119.74
			1	119.74
15/05/2025	14:25:14.798	58		119.74
			58	119.74
			58	119.74
15/05/2025	14:25:14.163	3		119.74
			3	119.74
			3	119.74
15/05/2025	14:25:12.258	20		119.80
			20	119.80
			20	119.80
15/05/2025	14:25:08.182	20		119.82
			20	119.82
			20	119.82
15/05/2025	14:24:47.592	10		119.84
			9	119.84
			1	119.84
			10	119.84
15/05/2025	14:24:44.871	2		119.84
			2	119.84
			2	119.84
15/05/2025	14:24:16.346	10		119.78
			10	119.78
			10	119.78
15/05/2025	14:24:09.740	20		119.84
			20	119.84
			20	119.84
15/05/2025	14:23:18.862	20		119.88
			20	119.88
			20	119.88
15/05/2025	14:23:15.930	42		119.88
			42	119.88
			42	119.88
15/05/2025	14:23:05.427	3		119.82
			3	119.82
			3	119.82
15/05/2025	14:22:45.065	122		119.86
			122	119.86
			122	119.86
15/05/2025	14:22:32.227	100		119.88
			100	119.88
			100	119.88
15/05/2025	14:22:29.092	5		119.82
			5	119.82
			5	119.82
15/05/2025	14:22:24.577	4		119.82
			4	119.82
			4	119.82
15/05/2025	14:22:06.259	1		119.86
			1	119.86
			1	119.86
15/05/2025	14:21:27.870	100		119.86
			100	119.86
			100	119.86
15/05/2025	14:21:24.537	11		119.80
			11	119.80
			11	119.80
15/05/2025	14:21:22.727	41		119.86
			41	119.86
			41	119.86
15/05/2025	14:21:00.813	20		119.88
			20	119.88
			20	119.88
15/05/2025	14:20:36.502	10		119.94
			10	119.94
			10	119.94
15/05/2025	14:20:15.073	5		119.94
			5	119.94
			5	119.94
15/05/2025	14:20:09.427	5		119.86
			5	119.86
			5	119.86
15/05/2025	14:20:06.585	22		119.84
			22	119.84
			22	119.84
15/05/2025	14:19:51.626	120		119.82
			120	119.82
			120	119.82
15/05/2025	14:19:49.933	2		119.82
			2	119.82
			2	119.82
15/05/2025	14:19:36.864	3		119.90
			3	119.90
			3	119.90
15/05/2025	14:19:32.081	250		119.90
			250	119.90
			250	119.90
15/05/2025	14:19:28.702	1		119.90
			1	119.90
			1	119.90
15/05/2025	14:18:01.554	2		119.84
			2	119.84
			2	119.84
15/05/2025	14:17:52.832	22		119.86
			22	119.86
			22	119.86
15/05/2025	14:17:49.370	50		119.78
			50	119.78
			50	119.78
15/05/2025	14:17:38.251	24		119.84
			24	119.84
			24	119.84
15/05/2025	14:17:26.492	23		119.80
			23	119.80
			23	119.80
15/05/2025	14:17:13.537	300		119.80
			300	119.80
			300	119.80
15/05/2025	14:17:05.079	5		119.82
			5	119.82
			5	119.82
15/05/2025	14:16:41.901	100		119.84
			100	119.84
			100	119.84
15/05/2025	14:16:13.225	5		119.84
			5	119.84
			5	119.84
15/05/2025	14:15:58.610	100		119.88
			100	119.88
			100	119.88
15/05/2025	14:15:27.285	168		119.86
			168	119.86
			168	119.86
15/05/2025	14:15:07.987	200		119.86
			200	119.86
			200	119.86
15/05/2025	14:15:03.644	14		119.84
			14	119.84
			14	119.84
15/05/2025	14:14:43.757	40		119.88
			40	119.88
			40	119.88
15/05/2025	14:14:43.492	10		119.88
			10	119.88
			10	119.88
15/05/2025	14:14:25.911	100		119.86
			100	119.86
			100	119.86
15/05/2025	14:14:25.603	1		119.86
			1	119.86
			1	119.86
15/05/2025	14:14:18.796	29		119.78
			29	119.78
			29	119.78
15/05/2025	14:14:14.207	10		119.84
			10	119.84
			10	119.84
15/05/2025	14:14:03.555	40		119.86
			40	119.86
			40	119.86
15/05/2025	14:13:51.963	119		119.80
			119	119.80
			119	119.80
15/05/2025	14:13:43.702	1 000		119.82
			1 000	119.82
			1 000	119.82
15/05/2025	14:13:41.402	3		119.78
			3	119.78
			3	119.78
15/05/2025	14:13:27.958	10		119.86
			10	119.86
			10	119.86
15/05/2025	14:13:06.951	30		119.86
			30	119.86
			30	119.86
15/05/2025	14:13:03.458	51		119.80
			51	119.80
			51	119.80
15/05/2025	14:12:54.155	5		119.84
			5	119.84
			5	119.84
15/05/2025	14:12:50.285	708		119.90
			8	119.90
			708	119.90
			700	119.90
15/05/2025	14:12:23.793	2		119.92
			2	119.92
			2	119.92
15/05/2025	14:12:13.223	1		119.98
			1	119.98
			1	119.98
15/05/2025	14:12:08.800	30		119.98
			30	119.98
			30	119.98
15/05/2025	14:12:07.531	40		119.92
			40	119.92
			40	119.92
15/05/2025	14:11:36.976	82		120.02
			82	120.02
			82	120.02
15/05/2025	14:11:17.914	50		120.06
			50	120.06
			50	120.06
15/05/2025	14:11:11.803	11		120.00
			11	120.00
			11	120.00
15/05/2025	14:11:07.573	25		120.00
			12	120.00
			25	120.00
			6	120.00
			7	120.00
15/05/2025	14:10:37.676	10		120.08
			10	120.08
			10	120.08
15/05/2025	14:10:34.586	500		120.02
			500	120.02
			500	120.02
15/05/2025	14:10:12.242	20		120.04
			20	120.04
			20	120.04
15/05/2025	14:09:59.585	10		120.08
			10	120.08
			10	120.08
15/05/2025	14:09:53.795	41		120.04
			41	120.04
			41	120.04
15/05/2025	14:09:36.435	21		120.04
			21	120.04
			21	120.04
15/05/2025	14:09:34.875	4		120.04
			4	120.04
			4	120.04
15/05/2025	14:09:31.974	29		120.10
			29	120.10
			29	120.10
15/05/2025	14:09:29.043	1		120.06
			1	120.06
			1	120.06
15/05/2025	14:08:54.111	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:08:42.313	50		120.08
			50	120.08
			50	120.08
15/05/2025	14:08:36.986	50		120.12
			50	120.12
			50	120.12
15/05/2025	14:08:29.053	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:08:28.849	20		120.10
			20	120.10
			20	120.10
15/05/2025	14:08:15.208	2		120.08
			2	120.08
			2	120.08
15/05/2025	14:07:57.745	1		120.06
			1	120.06
			1	120.06
15/05/2025	14:07:39.153	99		120.10
			99	120.10
			99	120.10
15/05/2025	14:07:12.375	26		120.02
			26	120.02
			26	120.02
15/05/2025	14:07:09.628	141		120.10
			141	120.10
			141	120.10
15/05/2025	14:06:50.544	100		120.08
			100	120.08
			100	120.08
15/05/2025	14:06:45.271	3		120.10
			3	120.10
			3	120.10
15/05/2025	14:06:34.837	5		120.08
			5	120.08
			5	120.08
15/05/2025	14:06:09.755	16		120.14
			16	120.14
			16	120.14
15/05/2025	14:05:56.594	691		120.12
			691	120.12
			691	120.12
15/05/2025	14:05:56.160	9		120.12
			9	120.12
			9	120.12
15/05/2025	14:05:44.707	10		120.08
			10	120.08
			10	120.08
15/05/2025	14:05:36.686	5		120.10
			5	120.10
			5	120.10
15/05/2025	14:05:29.842	58		120.06
			58	120.06
			58	120.06
15/05/2025	14:05:29.630	3		120.06
			3	120.06
			3	120.06
15/05/2025	14:05:11.862	167		120.10
			167	120.10
			167	120.10
15/05/2025	14:05:02.241	1		120.08
			1	120.08
			1	120.08
15/05/2025	14:04:59.648	41		120.08
			41	120.08
			41	120.08
15/05/2025	14:04:54.249	60		120.06
			60	120.06
			60	120.06
15/05/2025	14:04:53.769	10		120.10
			10	120.10
			10	120.10
15/05/2025	14:04:48.561	25		120.10
			25	120.10
			25	120.10
15/05/2025	14:04:42.284	370		120.06
			5	120.06
			365	120.06
			370	120.06
15/05/2025	14:04:39.619	7		120.10
			7	120.10
			7	120.10
15/05/2025	14:04:32.194	500		120.06
			500	120.06
			500	120.06
15/05/2025	14:04:07.275	12		120.06
			12	120.06
			12	120.06
15/05/2025	14:03:59.464	75		120.12
			75	120.12
			75	120.12
15/05/2025	14:03:57.174	25		120.04
			25	120.04
			25	120.04
15/05/2025	14:03:41.813	10		120.10
			10	120.10
			10	120.10
15/05/2025	14:03:37.404	15		120.10
			15	120.10
			15	120.10
15/05/2025	14:03:31.742	5		120.10
			5	120.10
			5	120.10
15/05/2025	14:03:31.440	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:03:08.095	67		120.12
			67	120.12
			67	120.12
15/05/2025	14:02:55.302	9		120.14
			9	120.14
			9	120.14
15/05/2025	14:02:40.092	40		120.10
			40	120.10
			40	120.10
15/05/2025	14:02:32.606	40		120.04
			40	120.04
			40	120.04
15/05/2025	14:02:31.256	68		119.98
			68	119.98
			68	119.98
15/05/2025	14:02:30.161	20		120.04
			20	120.04
			20	120.04
15/05/2025	14:02:29.179	580		120.04
			580	120.04
			580	120.04
15/05/2025	14:01:59.955	16		119.92
			16	119.92
			16	119.92
15/05/2025	14:01:35.719	654		119.90
			614	119.90
			654	119.90
			40	119.90
15/05/2025	14:01:27.455	16		119.90
			16	119.90
			16	119.90
15/05/2025	14:01:02.146	41		119.94
			41	119.94
			41	119.94
15/05/2025	14:01:01.340	1		119.96
			1	119.96
			1	119.96
15/05/2025	14:01:00.236	70		119.90
			70	119.90
			70	119.90
15/05/2025	14:00:57.063	3		119.96
			3	119.96
			3	119.96
15/05/2025	14:00:29.373	110		120.00
			10	120.00
			100	120.00
			110	120.00
15/05/2025	14:00:22.675	5		120.02
			5	120.02
			5	120.02
15/05/2025	14:00:00.309	4		120.00
			4	120.00
			4	120.00
15/05/2025	13:59:53.969	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:59:53.067	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:59:48.673	8		120.04
			8	120.04
			8	120.04
15/05/2025	13:59:47.026	9		120.04
			9	120.04
			9	120.04
15/05/2025	13:59:21.655	167		120.10
			167	120.10
			167	120.10
15/05/2025	13:59:13.326	1		120.12
			1	120.12
			1	120.12
15/05/2025	13:59:10.282	5		120.12
			5	120.12
			5	120.12
15/05/2025	13:58:51.482	5		120.06
			5	120.06
			5	120.06
15/05/2025	13:58:47.411	26		120.02
			26	120.02
			26	120.02
15/05/2025	13:58:47.357	66		120.06
			66	120.06
			66	120.06
15/05/2025	13:58:32.137	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:58:09.515	12		120.08
			12	120.08
			12	120.08
15/05/2025	13:58:04.312	62		120.10
			62	120.10
			62	120.10
15/05/2025	13:57:48.158	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:57:30.302	10		120.00
			10	120.00
			10	120.00
15/05/2025	13:57:26.593	74		119.96
			74	119.96
			74	119.96
15/05/2025	13:57:20.063	15		120.02
			15	120.02
			15	120.02
15/05/2025	13:57:12.862	378		120.02
			378	120.02
			378	120.02
15/05/2025	13:57:06.443	24		120.04
			24	120.04
			24	120.04
15/05/2025	13:56:57.226	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:56:36.410	14		120.00
			14	120.00
			14	120.00
15/05/2025	13:56:25.416	25		120.00
			25	120.00
			25	120.00
15/05/2025	13:56:22.548	38		120.02
			38	120.02
			38	120.02
15/05/2025	13:56:05.275	200		120.06
			200	120.06
			200	120.06
15/05/2025	13:56:04.406	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:56:03.700	4		120.04
			4	120.04
			4	120.04
15/05/2025	13:55:49.103	2		120.06
			2	120.06
			2	120.06
15/05/2025	13:55:46.434	10		120.06
			10	120.06
			10	120.06
15/05/2025	13:55:41.837	41		120.08
			41	120.08
			41	120.08
15/05/2025	13:55:35.597	130		120.04
			130	120.04
			130	120.04
15/05/2025	13:55:29.319	10		120.08
			10	120.08
			10	120.08
15/05/2025	13:55:25.831	15		120.06
			15	120.06
			15	120.06
15/05/2025	13:55:23.661	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:54:49.636	15		120.06
			15	120.06
			15	120.06
15/05/2025	13:54:47.910	5		120.02
			5	120.02
			5	120.02
15/05/2025	13:54:38.071	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:54:13.907	9		119.98
			9	119.98
			9	119.98
15/05/2025	13:54:08.493	1		120.02
			1	120.02
			1	120.02
15/05/2025	13:54:06.258	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:53:22.097	4		119.98
			4	119.98
			4	119.98
15/05/2025	13:53:07.649	80		120.00
			80	120.00
			80	120.00
15/05/2025	13:52:56.932	125		119.96
			125	119.96
			125	119.96
15/05/2025	13:52:48.826	400		119.98
			400	119.98
			400	119.98
15/05/2025	13:52:44.957	2		119.98
			2	119.98
			2	119.98
15/05/2025	13:52:26.195	12		120.02
			12	120.02
			12	120.02
15/05/2025	13:52:26.023	100		120.00
			100	120.00
			100	120.00
15/05/2025	13:52:19.768	50		120.00
			50	120.00
			50	120.00
15/05/2025	13:52:04.874	5		120.06
			5	120.06
			5	120.06
15/05/2025	13:52:03.689	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:52:03.595	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:52:01.972	48		120.06
			48	120.06
			48	120.06
15/05/2025	13:51:54.350	1		120.08
			1	120.08
			1	120.08
15/05/2025	13:51:51.157	17		120.02
			17	120.02
			17	120.02
15/05/2025	13:51:38.241	200		120.08
			200	120.08
			200	120.08
15/05/2025	13:51:09.194	20		120.00
			20	120.00
			20	120.00
15/05/2025	13:50:51.041	1		120.02
			1	120.02
			1	120.02
15/05/2025	13:50:47.584	6		120.02
			6	120.02
			6	120.02
15/05/2025	13:50:46.291	42		120.08
			42	120.08
			42	120.08
15/05/2025	13:50:27.863	33		120.12
			33	120.12
			33	120.12
15/05/2025	13:50:26.479	250		120.12
			250	120.12
			250	120.12
15/05/2025	13:50:21.831	50		120.12
			50	120.12
			50	120.12
15/05/2025	13:50:19.900	87		120.06
			87	120.06
			3	120.06
			84	120.06
15/05/2025	13:50:19.428	9		120.12
			9	120.12
			9	120.12
15/05/2025	13:50:07.004	30		120.08
			30	120.08
			30	120.08
15/05/2025	13:49:29.123	30		120.06
			30	120.06
			30	120.06
15/05/2025	13:49:29.005	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:49:28.594	75		120.06
			75	120.06
			75	120.06
15/05/2025	13:49:19.093	1		120.08
			1	120.08
			1	120.08
15/05/2025	13:49:10.189	3		120.08
			3	120.08
			3	120.08
15/05/2025	13:48:57.016	200		120.08
			200	120.08
			200	120.08
15/05/2025	13:48:56.132	5		120.08
			5	120.08
			5	120.08
15/05/2025	13:48:51.768	10		120.14
			10	120.14
			10	120.14
15/05/2025	13:48:48.002	4		120.10
			4	120.10
			4	120.10
15/05/2025	13:48:44.827	1		120.10
			1	120.10
			1	120.10
15/05/2025	13:48:36.012	274		120.00
			90	120.00
			100	120.00
			274	120.00
			80	120.00
			4	120.00
15/05/2025	13:48:32.022	85		119.96
			85	119.96
			85	119.96
15/05/2025	13:48:13.836	1		119.96
			1	119.96
			1	119.96
15/05/2025	13:47:54.979	1 000		119.94
			1 000	119.94
			1 000	119.94
15/05/2025	13:47:42.174	2		119.92
			2	119.92
			2	119.92
15/05/2025	13:47:40.013	2		119.92
			2	119.92
			2	119.92
15/05/2025	13:47:35.605	9		119.92
			9	119.92
			9	119.92
15/05/2025	13:47:05.935	15		119.84
			15	119.84
			15	119.84
15/05/2025	13:46:28.333	9		119.90
			9	119.90
			9	119.90
15/05/2025	13:46:26.024	75		119.90
			75	119.90
			75	119.90
15/05/2025	13:46:20.509	25		119.82
			25	119.82
			25	119.82
15/05/2025	13:46:11.749	62		119.88
			62	119.88
			62	119.88
15/05/2025	13:45:54.688	140		119.84
			140	119.84
			140	119.84
15/05/2025	13:45:38.428	30		119.90
			30	119.90
			30	119.90
15/05/2025	13:45:28.033	10		119.88
			10	119.88
			10	119.88
15/05/2025	13:45:21.537	3		119.94
			3	119.94
			3	119.94
15/05/2025	13:45:15.697	17		119.86
			17	119.86
			17	119.86
15/05/2025	13:44:57.406	111		119.90
			111	119.90
			111	119.90
15/05/2025	13:44:57.284	3		119.90
			3	119.90
			3	119.90
15/05/2025	13:44:56.750	77		119.96
			75	119.96
			77	119.96
			2	119.96
15/05/2025	13:44:43.092	400		120.00
			400	120.00
			400	120.00
15/05/2025	13:44:40.404	43		120.02
			43	120.02
			43	120.02
15/05/2025	13:44:29.118	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:44:27.726	3		120.00
			3	120.00
			3	120.00
15/05/2025	13:44:24.691	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:44:19.987	21		119.98
			21	119.98
			21	119.98
15/05/2025	13:44:01.049	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:44:00.242	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:43:59.436	25		119.98
			25	119.98
			25	119.98
15/05/2025	13:43:58.333	44		119.98
			44	119.98
			44	119.98
15/05/2025	13:43:46.361	8		119.98
			8	119.98
			8	119.98
15/05/2025	13:43:27.557	20		119.98
			20	119.98
			20	119.98
15/05/2025	13:43:17.914	5		119.96
			5	119.96
			5	119.96
15/05/2025	13:43:09.922	150		119.96
			150	119.96
			150	119.96
15/05/2025	13:42:47.299	1 000		120.00
			1 000	120.00
			1 000	120.00
15/05/2025	13:42:36.481	4		120.02
			4	120.02
			4	120.02
15/05/2025	13:42:35.812	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:42:22.179	58		120.04
			58	120.04
			58	120.04
15/05/2025	13:42:18.462	250		120.04
			250	120.04
			250	120.04
15/05/2025	13:42:09.455	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:41:51.615	42		120.02
			42	120.02
			42	120.02
15/05/2025	13:41:35.099	8		120.06
			8	120.06
			8	120.06
15/05/2025	13:41:29.904	4		119.98
			4	119.98
			4	119.98
15/05/2025	13:41:15.699	3		120.04
			3	120.04
			3	120.04
15/05/2025	13:41:14.712	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:41:01.711	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:40:40.683	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:40:19.245	45		120.02
			45	120.02
			45	120.02
15/05/2025	13:40:09.768	300		120.04
			300	120.04
			300	120.04
15/05/2025	13:39:53.996	3		120.02
			3	120.02
			3	120.02
15/05/2025	13:39:34.668	17		120.10
			17	120.10
			17	120.10
15/05/2025	13:39:32.872	11		120.10
			11	120.10
			11	120.10
15/05/2025	13:39:18.244	668		120.00
			668	120.00
			668	120.00
15/05/2025	13:39:05.273	10		119.96
			10	119.96
			10	119.96
15/05/2025	13:39:03.870	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:39:01.360	365		119.96
			365	119.96
			365	119.96
15/05/2025	13:38:42.901	20		119.98
			20	119.98
			20	119.98
15/05/2025	13:38:33.611	41		120.04
			41	120.04
			41	120.04
15/05/2025	13:38:18.881	85		120.00
			85	120.00
			85	120.00
15/05/2025	13:38:13.497	250		120.00
			250	120.00
			250	120.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 662.50
Volume: 57 852
+4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:35:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice