TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
1509
8,054
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 19:31:07,253 | 560 | 8,054 | |
| 560 | 8,054 | |||
| 560 | 8,054 | |||
| 10.12.2025 | 19:30:56,328 | 400 | 8,042 | |
| 400 | 8,042 | |||
| 400 | 8,042 | |||
| 10.12.2025 | 19:29:55,441 | 8 945 | 8,046 | |
| 8 945 | 8,046 | |||
| 8 945 | 8,046 | |||
| 10.12.2025 | 19:29:48,139 | 650 | 8,044 | |
| 650 | 8,044 | |||
| 650 | 8,044 | |||
| 10.12.2025 | 19:29:43,492 | 2 055 | 8,046 | |
| 5 | 8,046 | |||
| 250 | 8,046 | |||
| 500 | 8,046 | |||
| 2 055 | 8,046 | |||
| 1 300 | 8,046 | |||
| 10.12.2025 | 19:28:05,275 | 74 | 8,054 | |
| 74 | 8,054 | |||
| 74 | 8,054 | |||
| 10.12.2025 | 19:19:54,097 | 250 | 8,064 | |
| 250 | 8,064 | |||
| 250 | 8,064 | |||
| 10.12.2025 | 19:19:45,507 | 150 | 8,064 | |
| 150 | 8,064 | |||
| 150 | 8,064 | |||
| 10.12.2025 | 19:14:24,337 | 7 | 8,064 | |
| 7 | 8,064 | |||
| 7 | 8,064 | |||
| 10.12.2025 | 19:13:33,315 | 7 | 8,064 | |
| 7 | 8,064 | |||
| 7 | 8,064 | |||
| 10.12.2025 | 19:13:13,713 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 10.12.2025 | 19:12:44,468 | 760 | 8,064 | |
| 760 | 8,064 | |||
| 500 | 8,064 | |||
| 260 | 8,064 | |||
| 10.12.2025 | 19:12:44,375 | 1 740 | 8,054 | |
| 620 | 8,054 | |||
| 1 120 | 8,054 | |||
| 1 740 | 8,054 | |||
| 10.12.2025 | 19:12:18,594 | 260 | 8,046 | |
| 190 | 8,046 | |||
| 260 | 8,046 | |||
| 70 | 8,046 | |||
| 10.12.2025 | 19:12:10,640 | 2 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 2 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 10.12.2025 | 19:12:08,251 | 500 | 8,056 | |
| 500 | 8,056 | |||
| 500 | 8,056 | |||
| 10.12.2025 | 19:12:03,581 | 620 | 8,06 | |
| 620 | 8,06 | |||
| 620 | 8,06 | |||
| 10.12.2025 | 19:12:00,285 | 1 120 | 8,054 | |
| 620 | 8,054 | |||
| 500 | 8,054 | |||
| 1 120 | 8,054 | |||
| 10.12.2025 | 19:11:48,272 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 10.12.2025 | 19:11:09,272 | 60 | 8,054 | |
| 60 | 8,054 | |||
| 60 | 8,054 | |||
| 10.12.2025 | 19:09:36,523 | 44 | 8,054 | |
| 44 | 8,054 | |||
| 44 | 8,054 | |||
| 10.12.2025 | 19:08:27,276 | 870 | 8,058 | |
| 870 | 8,058 | |||
| 620 | 8,058 | |||
| 250 | 8,058 | |||
| 10.12.2025 | 19:07:41,490 | 120 | 8,058 | |
| 120 | 8,058 | |||
| 120 | 8,058 | |||
| 10.12.2025 | 19:07:36,669 | 80 | 8,048 | |
| 80 | 8,048 | |||
| 80 | 8,048 | |||
| 10.12.2025 | 19:05:21,257 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 10.12.2025 | 19:04:43,392 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 10.12.2025 | 19:01:28,998 | 36 | 8,054 | |
| 36 | 8,054 | |||
| 36 | 8,054 | |||
| 10.12.2025 | 19:00:45,271 | 1 000 | 8,06 | |
| 500 | 8,06 | |||
| 1 000 | 8,06 | |||
| 500 | 8,06 | |||
| 10.12.2025 | 18:59:00,450 | 140 | 8,06 | |
| 140 | 8,06 | |||
| 140 | 8,06 | |||
| 10.12.2025 | 18:56:51,862 | 1 740 | 8,054 | |
| 620 | 8,054 | |||
| 1 120 | 8,054 | |||
| 1 740 | 8,054 | |||
| 10.12.2025 | 18:55:57,893 | 224 | 8,048 | |
| 224 | 8,048 | |||
| 224 | 8,048 | |||
| 10.12.2025 | 18:54:57,084 | 1 000 | 8,048 | |
| 300 | 8,048 | |||
| 700 | 8,048 | |||
| 1 000 | 8,048 | |||
| 10.12.2025 | 18:49:28,008 | 271 | 8,048 | |
| 271 | 8,048 | |||
| 271 | 8,048 | |||
| 10.12.2025 | 18:48:31,676 | 37 | 8,054 | |
| 37 | 8,054 | |||
| 37 | 8,054 | |||
| 10.12.2025 | 18:47:53,886 | 68 | 8,054 | |
| 68 | 8,054 | |||
| 68 | 8,054 | |||
| 10.12.2025 | 18:47:53,571 | 15 | 8,048 | |
| 15 | 8,048 | |||
| 15 | 8,048 | |||
| 10.12.2025 | 18:46:06,616 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 10.12.2025 | 18:45:40,422 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 10.12.2025 | 18:44:59,942 | 112 | 8,06 | |
| 112 | 8,06 | |||
| 112 | 8,06 | |||
| 10.12.2025 | 18:44:45,774 | 123 | 8,048 | |
| 123 | 8,048 | |||
| 123 | 8,048 | |||
| 10.12.2025 | 18:42:27,783 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 10.12.2025 | 18:42:09,657 | 10 | 8,06 | |
| 10 | 8,06 | |||
| 10 | 8,06 | |||
| 10.12.2025 | 18:41:58,307 | 900 | 8,06 | |
| 900 | 8,06 | |||
| 900 | 8,06 | |||
| 10.12.2025 | 18:41:09,379 | 390 | 8,048 | |
| 390 | 8,048 | |||
| 300 | 8,048 | |||
| 90 | 8,048 | |||
| 10.12.2025 | 18:39:46,589 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 10.12.2025 | 18:39:33,955 | 400 | 8,06 | |
| 400 | 8,06 | |||
| 400 | 8,06 | |||
| 10.12.2025 | 18:35:23,909 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 100 | 8,046 | |||
| 650 | 8,046 | |||
| 250 | 8,046 | |||
| 10.12.2025 | 18:35:21,188 | 350 | 8,06 | |
| 350 | 8,06 | |||
| 350 | 8,06 | |||
| 10.12.2025 | 18:35:17,720 | 992 | 8,06 | |
| 992 | 8,06 | |||
| 992 | 8,06 | |||
| 10.12.2025 | 18:34:18,539 | 50 | 8,064 | |
| 50 | 8,064 | |||
| 50 | 8,064 | |||
| 10.12.2025 | 18:34:10,420 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 10.12.2025 | 18:33:16,890 | 620 | 8,058 | |
| 620 | 8,058 | |||
| 620 | 8,058 | |||
| 10.12.2025 | 18:33:06,462 | 5 | 8,058 | |
| 5 | 8,058 | |||
| 5 | 8,058 | |||
| 10.12.2025 | 18:33:04,578 | 1 000 | 8,058 | |
| 1 000 | 8,058 | |||
| 1 000 | 8,058 | |||
| 10.12.2025 | 18:29:45,700 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 10.12.2025 | 18:28:19,097 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 10.12.2025 | 18:28:08,301 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 10.12.2025 | 18:28:04,504 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 10.12.2025 | 18:27:00,446 | 800 | 8,06 | |
| 800 | 8,06 | |||
| 800 | 8,06 | |||
| 10.12.2025 | 18:26:10,427 | 250 | 8,06 | |
| 250 | 8,06 | |||
| 250 | 8,06 | |||
| 10.12.2025 | 18:25:46,933 | 800 | 8,06 | |
| 800 | 8,06 | |||
| 800 | 8,06 | |||
| 10.12.2025 | 18:25:37,209 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 10.12.2025 | 18:21:51,565 | 125 | 8,06 | |
| 125 | 8,06 | |||
| 125 | 8,06 | |||
| 10.12.2025 | 18:20:20,100 | 300 | 8,058 | |
| 300 | 8,058 | |||
| 300 | 8,058 | |||
| 10.12.2025 | 18:17:40,742 | 600 | 8,064 | |
| 600 | 8,064 | |||
| 600 | 8,064 | |||
| 10.12.2025 | 18:17:14,946 | 4 200 | 8,064 | |
| 2 800 | 8,064 | |||
| 1 200 | 8,064 | |||
| 1 400 | 8,064 | |||
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 10.12.2025 | 18:17:09,167 | 1 200 | 8,048 | |
| 1 200 | 8,048 | |||
| 1 200 | 8,048 | |||
| 10.12.2025 | 18:16:40,290 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 10.12.2025 | 18:16:32,357 | 6 | 8,048 | |
| 6 | 8,048 | |||
| 6 | 8,048 | |||
| 10.12.2025 | 18:12:55,169 | 10 | 8,058 | |
| 10 | 8,058 | |||
| 10 | 8,058 | |||
| 10.12.2025 | 18:11:07,453 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 18:10:44,870 | 200 | 8,052 | |
| 200 | 8,052 | |||
| 200 | 8,052 | |||
| 10.12.2025 | 18:10:05,798 | 760 | 8,06 | |
| 660 | 8,06 | |||
| 760 | 8,06 | |||
| 100 | 8,06 | |||
| 10.12.2025 | 18:10:05,633 | 540 | 8,042 | |
| 540 | 8,042 | |||
| 540 | 8,042 | |||
| 10.12.2025 | 18:09:12,716 | 247 | 8,066 | |
| 247 | 8,066 | |||
| 247 | 8,066 | |||
| 10.12.2025 | 18:08:14,796 | 50 | 8,066 | |
| 50 | 8,066 | |||
| 50 | 8,066 | |||
| 10.12.2025 | 18:07:34,401 | 25 | 8,066 | |
| 25 | 8,066 | |||
| 25 | 8,066 | |||
| 10.12.2025 | 18:04:36,260 | 200 | 8,064 | |
| 200 | 8,064 | |||
| 200 | 8,064 | |||
| 10.12.2025 | 18:04:20,110 | 1 300 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 300 | 8,066 | |||
| 300 | 8,066 | |||
| 10.12.2025 | 18:00:43,508 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 10.12.2025 | 18:00:39,158 | 300 | 8,068 | |
| 300 | 8,068 | |||
| 300 | 8,068 | |||
| 10.12.2025 | 17:59:58,231 | 600 | 8,062 | |
| 600 | 8,062 | |||
| 600 | 8,062 | |||
| 10.12.2025 | 17:57:30,485 | 1 035 | 8,062 | |
| 1 035 | 8,062 | |||
| 1 035 | 8,062 | |||
| 10.12.2025 | 17:57:30,383 | 2 465 | 8,062 | |
| 2 465 | 8,062 | |||
| 1 165 | 8,062 | |||
| 1 300 | 8,062 | |||
| 10.12.2025 | 17:57:29,665 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 10.12.2025 | 17:57:25,400 | 5 000 | 8,064 | |
| 5 000 | 8,064 | |||
| 5 000 | 8,064 | |||
| 10.12.2025 | 17:57:22,035 | 1 300 | 8,062 | |
| 1 300 | 8,062 | |||
| 1 300 | 8,062 | |||
| 10.12.2025 | 17:57:21,451 | 1 300 | 8,062 | |
| 40 | 8,062 | |||
| 1 300 | 8,062 | |||
| 35 | 8,062 | |||
| 1 200 | 8,062 | |||
| 25 | 8,062 | |||
| 10.12.2025 | 17:57:07,567 | 1 300 | 8,062 | |
| 1 300 | 8,062 | |||
| 1 300 | 8,062 | |||
| 10.12.2025 | 17:56:54,025 | 5 000 | 8,062 | |
| 5 000 | 8,062 | |||
| 5 000 | 8,062 | |||
| 10.12.2025 | 17:56:47,761 | 1 300 | 8,06 | |
| 1 300 | 8,06 | |||
| 1 300 | 8,06 | |||
| 10.12.2025 | 17:55:16,495 | 375 | 8,06 | |
| 375 | 8,06 | |||
| 375 | 8,06 | |||
| 10.12.2025 | 17:55:07,608 | 50 | 8,06 | |
| 50 | 8,06 | |||
| 50 | 8,06 | |||
| 10.12.2025 | 17:54:51,375 | 1 800 | 8,06 | |
| 500 | 8,06 | |||
| 1 800 | 8,06 | |||
| 1 300 | 8,06 | |||
| 10.12.2025 | 17:54:36,969 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 10.12.2025 | 17:54:00,846 | 55 | 8,034 | |
| 55 | 8,034 | |||
| 55 | 8,034 | |||
| 10.12.2025 | 17:53:09,459 | 30 | 8,06 | |
| 30 | 8,06 | |||
| 30 | 8,06 | |||
| 10.12.2025 | 17:52:48,653 | 500 | 8,058 | |
| 500 | 8,058 | |||
| 250 | 8,058 | |||
| 250 | 8,058 | |||
| 10.12.2025 | 17:50:11,378 | 150 | 8,058 | |
| 150 | 8,058 | |||
| 150 | 8,058 | |||
| 10.12.2025 | 17:48:36,493 | 350 | 8,034 | |
| 350 | 8,034 | |||
| 250 | 8,034 | |||
| 100 | 8,034 | |||
| 10.12.2025 | 17:48:13,971 | 380 | 8,058 | |
| 380 | 8,058 | |||
| 130 | 8,058 | |||
| 250 | 8,058 | |||
| 10.12.2025 | 17:47:37,343 | 190 | 8,058 | |
| 190 | 8,058 | |||
| 190 | 8,058 | |||
| 10.12.2025 | 17:47:22,878 | 250 | 8,056 | |
| 200 | 8,056 | |||
| 250 | 8,056 | |||
| 50 | 8,056 | |||
| 10.12.2025 | 17:46:55,547 | 200 | 8,034 | |
| 200 | 8,034 | |||
| 200 | 8,034 | |||
| 10.12.2025 | 17:46:20,844 | 2 | 8,058 | |
| 2 | 8,058 | |||
| 2 | 8,058 | |||
| 10.12.2025 | 17:46:16,804 | 800 | 8,058 | |
| 800 | 8,058 | |||
| 200 | 8,058 | |||
| 600 | 8,058 | |||
| 10.12.2025 | 17:45:57,999 | 3 | 8,032 | |
| 3 | 8,032 | |||
| 3 | 8,032 | |||
| 10.12.2025 | 17:45:32,444 | 2 | 8,058 | |
| 2 | 8,058 | |||
| 2 | 8,058 | |||
| 10.12.2025 | 17:44:14,064 | 1 300 | 8,024 | |
| 1 300 | 8,024 | |||
| 1 100 | 8,024 | |||
| 200 | 8,024 | |||
| 10.12.2025 | 17:44:05,348 | 700 | 8,038 | |
| 500 | 8,038 | |||
| 700 | 8,038 | |||
| 200 | 8,038 | |||
| 10.12.2025 | 17:43:04,203 | 7 | 8,062 | |
| 7 | 8,062 | |||
| 7 | 8,062 | |||
| 10.12.2025 | 17:42:32,328 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 10.12.2025 | 17:42:13,161 | 500 | 8,06 | |
| 200 | 8,06 | |||
| 500 | 8,06 | |||
| 300 | 8,06 | |||
| 10.12.2025 | 17:42:06,522 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 10.12.2025 | 17:41:47,296 | 3 000 | 8,06 | |
| 2 000 | 8,06 | |||
| 3 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 10.12.2025 | 17:41:45,013 | 1 300 | 8,058 | |
| 1 300 | 8,058 | |||
| 1 300 | 8,058 | |||
| 10.12.2025 | 17:40:57,750 | 600 | 8,058 | |
| 600 | 8,058 | |||
| 600 | 8,058 | |||
| 10.12.2025 | 17:40:47,148 | 500 | 8,024 | |
| 500 | 8,024 | |||
| 500 | 8,024 | |||
| 10.12.2025 | 17:40:46,213 | 93 | 8,058 | |
| 93 | 8,058 | |||
| 93 | 8,058 | |||
| 10.12.2025 | 17:40:41,574 | 1 400 | 8,03 | |
| 100 | 8,03 | |||
| 1 310 | 8,03 | |||
| 1 300 | 8,03 | |||
| 90 | 8,03 | |||
| 10.12.2025 | 17:39:52,642 | 1 700 | 8,042 | |
| 1 700 | 8,042 | |||
| 1 300 | 8,042 | |||
| 400 | 8,042 | |||
| 10.12.2025 | 17:39:45,065 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 10.12.2025 | 17:37:07,256 | 11 | 8,058 | |
| 11 | 8,058 | |||
| 11 | 8,058 | |||
| 10.12.2025 | 17:37:07,153 | 100 | 8,058 | |
| 100 | 8,058 | |||
| 100 | 8,058 | |||
| 10.12.2025 | 17:37:02,470 | 2 740 | 8,05 | |
| 500 | 8,05 | |||
| 2 240 | 8,05 | |||
| 740 | 8,05 | |||
| 2 000 | 8,05 | |||
| 10.12.2025 | 17:36:57,975 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 10.12.2025 | 17:36:57,264 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 10.12.2025 | 17:36:52,742 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 10.12.2025 | 17:36:31,792 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 10.12.2025 | 17:35:13,077 | 11 000 | 8,04 | |
| 100 | 8,04 | |||
| 450 | 8,04 | |||
| 1 000 | 8,04 | |||
| 5 000 | 8,04 | |||
| 10 000 | 8,04 | |||
| 5 450 | 8,04 | |||
| 10.12.2025 | 17:33:43,605 | 1 800 | 8,028 | |
| 1 800 | 8,028 | |||
| 1 800 | 8,028 | |||
| 10.12.2025 | 17:33:41,154 | 10 393 | 8,03 | |
| 8 893 | 8,03 | |||
| 1 500 | 8,03 | |||
| 393 | 8,03 | |||
| 10 000 | 8,03 | |||
| 10.12.2025 | 17:33:34,218 | 1 311 | 8,034 | |
| 311 | 8,034 | |||
| 1 000 | 8,034 | |||
| 311 | 8,034 | |||
| 1 000 | 8,034 | |||
| 10.12.2025 | 17:32:26,644 | 4 160 | 8,04 | |
| 60 | 8,04 | |||
| 1 500 | 8,04 | |||
| 2 600 | 8,04 | |||
| 2 660 | 8,04 | |||
| 1 500 | 8,04 | |||
| 10.12.2025 | 17:32:05,097 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 10.12.2025 | 17:31:20,270 | 600 | 8,042 | |
| 600 | 8,042 | |||
| 600 | 8,042 | |||
| 10.12.2025 | 17:29:52,669 | 133 | 8,056 | |
| 133 | 8,056 | |||
| 133 | 8,056 | |||
| 10.12.2025 | 17:28:14,061 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 10.12.2025 | 17:27:51,984 | 1 500 | 8,09 | |
| 1 500 | 8,09 | |||
| 1 500 | 8,09 | |||
| 10.12.2025 | 17:27:39,691 | 1 500 | 8,086 | |
| 1 500 | 8,086 | |||
| 1 500 | 8,086 | |||
| 10.12.2025 | 17:27:18,537 | 500 | 8,082 | |
| 500 | 8,082 | |||
| 500 | 8,082 | |||
| 10.12.2025 | 17:27:15,800 | 1 500 | 8,082 | |
| 1 500 | 8,082 | |||
| 1 500 | 8,082 | |||
| 10.12.2025 | 17:25:45,833 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 10.12.2025 | 17:25:28,034 | 1 500 | 8,086 | |
| 1 500 | 8,086 | |||
| 1 500 | 8,086 | |||
| 10.12.2025 | 17:25:17,707 | 50 | 8,084 | |
| 50 | 8,084 | |||
| 50 | 8,084 | |||
| 10.12.2025 | 17:25:02,541 | 500 | 8,084 | |
| 500 | 8,084 | |||
| 500 | 8,084 | |||
| 10.12.2025 | 17:24:39,376 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 10.12.2025 | 17:24:19,566 | 1 491 | 8,064 | |
| 1 491 | 8,064 | |||
| 1 491 | 8,064 | |||
| 10.12.2025 | 17:24:13,609 | 200 | 8,058 | |
| 200 | 8,058 | |||
| 200 | 8,058 | |||
| 10.12.2025 | 17:23:36,107 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 200 | 8,06 | |||
| 560 | 8,06 | |||
| 240 | 8,06 | |||
| 10.12.2025 | 17:22:01,704 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 10.12.2025 | 17:21:37,593 | 1 500 | 8,058 | |
| 1 500 | 8,058 | |||
| 1 500 | 8,058 | |||
| 10.12.2025 | 17:21:24,448 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 10.12.2025 | 17:19:07,435 | 1 500 | 8,056 | |
| 1 500 | 8,056 | |||
| 1 500 | 8,056 | |||
| 10.12.2025 | 17:19:06,513 | 650 | 8,056 | |
| 650 | 8,056 | |||
| 650 | 8,056 | |||
| 10.12.2025 | 17:18:38,247 | 640 | 8,05 | |
| 640 | 8,05 | |||
| 640 | 8,05 | |||
| 10.12.2025 | 17:18:38,125 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:37,969 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:37,812 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:37,647 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:37,072 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:36,947 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:36,779 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:36,585 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:36,328 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:36,165 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:18:35,985 | 200 | 8,056 | |
| 200 | 8,056 | |||
| 200 | 8,056 | |||
| 10.12.2025 | 17:16:56,798 | 1 809 | 8,058 | |
| 1 809 | 8,058 | |||
| 1 500 | 8,058 | |||
| 309 | 8,058 | |||
| 10.12.2025 | 17:16:44,594 | 200 | 8,064 | |
| 200 | 8,064 | |||
| 200 | 8,064 | |||
| 10.12.2025 | 17:14:30,628 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 10.12.2025 | 17:14:25,762 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 10.12.2025 | 17:13:10,066 | 180 | 8,084 | |
| 180 | 8,084 | |||
| 180 | 8,084 | |||
| 10.12.2025 | 17:12:26,026 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 13 | 8,078 | |||
| 487 | 8,078 | |||
| 10.12.2025 | 17:11:33,156 | 1 500 | 8,078 | |
| 1 500 | 8,078 | |||
| 1 500 | 8,078 | |||
| 10.12.2025 | 17:11:21,593 | 126 | 8,074 | |
| 126 | 8,074 | |||
| 126 | 8,074 | |||
| 10.12.2025 | 17:10:17,839 | 895 | 8,05 | |
| 870 | 8,05 | |||
| 895 | 8,05 | |||
| 25 | 8,05 | |||
| 10.12.2025 | 17:10:17,206 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:10:16,597 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:10:16,066 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:10:15,417 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:10:14,809 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:10:02,527 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 17:09:48,104 | 200 | 8,058 | |
| 200 | 8,058 | |||
| 200 | 8,058 | |||
| 10.12.2025 | 17:09:11,294 | 1 500 | 8,05 | |
| 130 | 8,05 | |||
| 1 500 | 8,05 | |||
| 1 370 | 8,05 | |||
| 10.12.2025 | 17:08:56,935 | 1 500 | 8,05 | |
| 200 | 8,05 | |||
| 250 | 8,05 | |||
| 250 | 8,05 | |||
| 220 | 8,05 | |||
| 1 500 | 8,05 | |||
| 580 | 8,05 | |||
| 10.12.2025 | 17:08:30,610 | 100 | 8,062 | |
| 100 | 8,062 | |||
| 100 | 8,062 | |||
| 10.12.2025 | 17:08:15,229 | 16 | 8,068 | |
| 16 | 8,068 | |||
| 16 | 8,068 | |||
| 10.12.2025 | 17:08:06,058 | 600 | 8,068 | |
| 600 | 8,068 | |||
| 600 | 8,068 | |||
| 10.12.2025 | 17:07:52,804 | 224 | 8,064 | |
| 224 | 8,064 | |||
| 224 | 8,064 | |||
| 10.12.2025 | 17:07:22,422 | 125 | 8,08 | |
| 125 | 8,08 | |||
| 125 | 8,08 | |||
| 10.12.2025 | 17:07:06,749 | 14 352 | 8,08 | |
| 500 | 8,08 | |||
| 14 352 | 8,08 | |||
| 13 852 | 8,08 | |||
| 10.12.2025 | 17:07:00,500 | 6 500 | 8,08 | |
| 6 400 | 8,08 | |||
| 100 | 8,08 | |||
| 5 000 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 17:06:08,987 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 17:05:14,955 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 10.12.2025 | 17:04:02,410 | 123 | 8,088 | |
| 123 | 8,088 | |||
| 123 | 8,088 | |||
| 10.12.2025 | 17:03:58,410 | 130 | 8,084 | |
| 130 | 8,084 | |||
| 130 | 8,084 | |||
| 10.12.2025 | 17:03:53,135 | 1 500 | 8,082 | |
| 1 500 | 8,082 | |||
| 1 500 | 8,082 | |||
| 10.12.2025 | 17:03:12,111 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 17:02:27,455 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 17:01:40,408 | 500 | 8,086 | |
| 500 | 8,086 | |||
| 500 | 8,086 | |||
| 10.12.2025 | 17:00:43,354 | 1 500 | 8,092 | |
| 1 500 | 8,092 | |||
| 1 500 | 8,092 | |||
| 10.12.2025 | 17:00:35,046 | 40 | 8,092 | |
| 40 | 8,092 | |||
| 40 | 8,092 | |||
| 10.12.2025 | 17:00:30,781 | 300 | 8,092 | |
| 300 | 8,092 | |||
| 300 | 8,092 | |||
| 10.12.2025 | 16:59:24,635 | 370 | 8,088 | |
| 370 | 8,088 | |||
| 370 | 8,088 | |||
| 10.12.2025 | 16:58:56,599 | 198 | 8,098 | |
| 198 | 8,098 | |||
| 198 | 8,098 | |||
| 10.12.2025 | 16:58:08,631 | 1 000 | 8,094 | |
| 1 000 | 8,094 | |||
| 1 000 | 8,094 | |||
| 10.12.2025 | 16:57:02,532 | 200 | 8,098 | |
| 200 | 8,098 | |||
| 200 | 8,098 | |||
| 10.12.2025 | 16:57:00,910 | 62 | 8,092 | |
| 62 | 8,092 | |||
| 62 | 8,092 | |||
| 10.12.2025 | 16:56:23,096 | 120 | 8,086 | |
| 120 | 8,086 | |||
| 120 | 8,086 | |||
| 10.12.2025 | 16:56:05,764 | 200 | 8,086 | |
| 200 | 8,086 | |||
| 200 | 8,086 | |||
| 10.12.2025 | 16:52:26,478 | 500 | 8,09 | |
| 500 | 8,09 | |||
| 500 | 8,09 | |||
| 10.12.2025 | 16:51:53,266 | 150 | 8,102 | |
| 150 | 8,102 | |||
| 150 | 8,102 | |||
| 10.12.2025 | 16:51:18,370 | 280 | 8,096 | |
| 280 | 8,096 | |||
| 280 | 8,096 | |||
| 10.12.2025 | 16:50:19,391 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 10.12.2025 | 16:48:45,218 | 150 | 8,05 | |
| 50 | 8,05 | |||
| 150 | 8,05 | |||
| 100 | 8,05 | |||
| 10.12.2025 | 16:48:39,808 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 10.12.2025 | 16:48:28,494 | 1 265 | 8,06 | |
| 365 | 8,06 | |||
| 1 265 | 8,06 | |||
| 900 | 8,06 | |||
| 10.12.2025 | 16:47:30,676 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 10.12.2025 | 16:47:27,832 | 80 | 8,074 | |
| 80 | 8,074 | |||
| 80 | 8,074 | |||
| 10.12.2025 | 16:47:23,584 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 500 | 8,08 | |||
| 10.12.2025 | 16:47:22,379 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 16:47:12,724 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 10.12.2025 | 16:47:07,326 | 29 | 8,082 | |
| 29 | 8,082 | |||
| 29 | 8,082 | |||
| 10.12.2025 | 16:46:45,068 | 26 | 8,082 | |
| 26 | 8,082 | |||
| 26 | 8,082 | |||
| 10.12.2025 | 16:46:02,499 | 300 | 8,084 | |
| 300 | 8,084 | |||
| 300 | 8,084 | |||
| 10.12.2025 | 16:46:02,387 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 10.12.2025 | 16:45:06,620 | 71 | 8,10 | |
| 71 | 8,10 | |||
| 71 | 8,10 | |||
| 10.12.2025 | 16:44:26,253 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 10.12.2025 | 16:44:13,798 | 40 | 8,108 | |
| 40 | 8,108 | |||
| 40 | 8,108 | |||
| 10.12.2025 | 16:42:27,107 | 50 | 8,104 | |
| 50 | 8,104 | |||
| 50 | 8,104 | |||
| 10.12.2025 | 16:42:12,208 | 2 | 8,104 | |
| 2 | 8,104 | |||
| 2 | 8,104 | |||
| 10.12.2025 | 16:41:31,303 | 70 | 8,10 | |
| 70 | 8,10 | |||
| 70 | 8,10 | |||
| 10.12.2025 | 16:40:45,002 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 10.12.2025 | 16:40:30,144 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 10.12.2025 | 16:39:27,464 | 980 | 8,10 | |
| 500 | 8,10 | |||
| 150 | 8,10 | |||
| 130 | 8,10 | |||
| 980 | 8,10 | |||
| 200 | 8,10 | |||
| 10.12.2025 | 16:38:27,046 | 20 | 8,108 | |
| 20 | 8,108 | |||
| 20 | 8,108 | |||
| 10.12.2025 | 16:36:37,846 | 600 | 8,116 | |
| 600 | 8,116 | |||
| 600 | 8,116 | |||
| 10.12.2025 | 16:33:47,363 | 1 438 | 8,11 | |
| 1 438 | 8,11 | |||
| 1 438 | 8,11 | |||
| 10.12.2025 | 16:33:12,021 | 1 624 | 8,11 | |
| 1 624 | 8,11 | |||
| 1 500 | 8,11 | |||
| 124 | 8,11 | |||
| 10.12.2025 | 16:32:47,562 | 1 500 | 8,11 | |
| 1 438 | 8,11 | |||
| 62 | 8,11 | |||
| 1 500 | 8,11 | |||
| 10.12.2025 | 16:30:51,476 | 600 | 8,114 | |
| 600 | 8,114 | |||
| 600 | 8,114 | |||
| 10.12.2025 | 16:30:37,128 | 320 | 8,114 | |
| 320 | 8,114 | |||
| 320 | 8,114 | |||
| 10.12.2025 | 16:30:25,975 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 10.12.2025 | 16:30:19,107 | 96 | 8,116 | |
| 96 | 8,116 | |||
| 96 | 8,116 | |||
| 10.12.2025 | 16:29:58,459 | 1 196 | 8,13 | |
| 1 196 | 8,13 | |||
| 1 196 | 8,13 | |||
| 10.12.2025 | 16:28:08,725 | 300 | 8,134 | |
| 300 | 8,134 | |||
| 300 | 8,134 | |||
| 10.12.2025 | 16:27:26,707 | 50 | 8,132 | |
| 50 | 8,132 | |||
| 50 | 8,132 | |||
| 10.12.2025 | 16:25:09,272 | 300 | 8,152 | |
| 300 | 8,152 | |||
| 300 | 8,152 | |||
| 10.12.2025 | 16:23:14,972 | 1 500 | 8,154 | |
| 1 500 | 8,154 | |||
| 1 500 | 8,154 | |||
| 10.12.2025 | 16:22:57,539 | 25 | 8,156 | |
| 25 | 8,156 | |||
| 25 | 8,156 | |||
| 10.12.2025 | 16:22:36,680 | 100 | 8,156 | |
| 100 | 8,156 | |||
| 100 | 8,156 | |||
| 10.12.2025 | 16:19:41,889 | 1 500 | 8,138 | |
| 1 500 | 8,138 | |||
| 1 500 | 8,138 | |||
| 10.12.2025 | 16:18:47,583 | 500 | 8,142 | |
| 500 | 8,142 | |||
| 500 | 8,142 | |||
| 10.12.2025 | 16:18:35,593 | 1 500 | 8,142 | |
| 1 500 | 8,142 | |||
| 1 500 | 8,142 | |||
| 10.12.2025 | 16:16:49,084 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 10.12.2025 | 16:16:22,106 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 10.12.2025 | 16:16:13,829 | 750 | 8,112 | |
| 750 | 8,112 | |||
| 750 | 8,112 | |||
| 10.12.2025 | 16:16:13,759 | 500 | 8,114 | |
| 500 | 8,114 | |||
| 500 | 8,114 | |||
| 10.12.2025 | 16:16:13,639 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 10.12.2025 | 16:16:13,483 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 10.12.2025 | 16:16:13,344 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 10.12.2025 | 16:16:13,188 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 10.12.2025 | 16:16:03,257 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 10.12.2025 | 16:15:58,545 | 200 | 8,116 | |
| 200 | 8,116 | |||
| 200 | 8,116 | |||
| 10.12.2025 | 16:15:56,449 | 1 085 | 8,12 | |
| 1 085 | 8,12 | |||
| 1 085 | 8,12 | |||
| 10.12.2025 | 16:15:46,450 | 1 720 | 8,12 | |
| 1 500 | 8,12 | |||
| 220 | 8,12 | |||
| 1 720 | 8,12 | |||
| 10.12.2025 | 16:15:04,155 | 1 500 | 8,12 | |
| 1 500 | 8,12 | |||
| 1 500 | 8,12 | |||
| 10.12.2025 | 16:14:21,775 | 300 | 8,126 | |
| 300 | 8,126 | |||
| 300 | 8,126 | |||
| 10.12.2025 | 16:14:07,357 | 2 523 | 8,148 | |
| 2 523 | 8,148 | |||
| 1 023 | 8,148 | |||
| 1 500 | 8,148 | |||
| 10.12.2025 | 16:14:07,130 | 1 500 | 8,148 | |
| 1 500 | 8,148 | |||
| 1 500 | 8,148 | |||
| 10.12.2025 | 16:14:06,935 | 4 477 | 8,148 | |
| 4 477 | 8,148 | |||
| 1 500 | 8,148 | |||
| 2 977 | 8,148 | |||
| 10.12.2025 | 16:14:03,030 | 1 500 | 8,148 | |
| 1 500 | 8,148 | |||
| 1 500 | 8,148 | |||
| 10.12.2025 | 16:14:02,913 | 858 | 8,15 | |
| 858 | 8,15 | |||
| 858 | 8,15 | |||
| 10.12.2025 | 16:13:50,611 | 1 100 | 8,16 | |
| 1 000 | 8,16 | |||
| 100 | 8,16 | |||
| 1 100 | 8,16 | |||
| 10.12.2025 | 16:13:34,819 | 750 | 8,162 | |
| 750 | 8,162 | |||
| 750 | 8,162 | |||
| 10.12.2025 | 16:13:13,045 | 600 | 8,17 | |
| 500 | 8,17 | |||
| 100 | 8,17 | |||
| 600 | 8,17 | |||
| 10.12.2025 | 16:13:02,833 | 13 | 8,18 | |
| 13 | 8,18 | |||
| 13 | 8,18 | |||
| 10.12.2025 | 16:12:20,909 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 10.12.2025 | 16:11:54,888 | 1 300 | 8,20 | |
| 1 300 | 8,20 | |||
| 1 300 | 8,20 | |||
| 10.12.2025 | 16:11:16,896 | 90 | 8,206 | |
| 90 | 8,206 | |||
| 90 | 8,206 | |||
| 10.12.2025 | 16:10:31,933 | 1 500 | 8,202 | |
| 1 500 | 8,202 | |||
| 1 500 | 8,202 | |||
| 10.12.2025 | 16:09:30,271 | 1 500 | 8,198 | |
| 1 500 | 8,198 | |||
| 1 500 | 8,198 | |||
| 10.12.2025 | 16:09:27,106 | 1 500 | 8,198 | |
| 1 500 | 8,198 | |||
| 1 500 | 8,198 | |||
| 10.12.2025 | 16:09:05,465 | 2 000 | 8,198 | |
| 2 000 | 8,198 | |||
| 2 000 | 8,198 | |||
| 10.12.2025 | 16:09:04,997 | 500 | 8,198 | |
| 500 | 8,198 | |||
| 500 | 8,198 | |||
| 10.12.2025 | 16:07:23,929 | 1 500 | 8,202 | |
| 1 500 | 8,202 | |||
| 1 500 | 8,202 | |||
| 10.12.2025 | 16:06:57,833 | 100 | 8,208 | |
| 100 | 8,208 | |||
| 100 | 8,208 | |||
| 10.12.2025 | 16:06:56,754 | 500 | 8,204 | |
| 500 | 8,204 | |||
| 500 | 8,204 | |||
| 10.12.2025 | 16:06:53,536 | 1 500 | 8,204 | |
| 1 500 | 8,204 | |||
| 1 500 | 8,204 | |||
| 10.12.2025 | 16:06:49,934 | 1 500 | 8,21 | |
| 1 500 | 8,21 | |||
| 1 500 | 8,21 | |||
| 10.12.2025 | 16:06:49,890 | 1 500 | 8,21 | |
| 1 500 | 8,21 | |||
| 1 500 | 8,21 | |||
| 10.12.2025 | 16:06:17,864 | 2 000 | 8,22 | |
| 2 000 | 8,22 | |||
| 2 000 | 8,22 | |||
| 10.12.2025 | 16:06:14,666 | 2 000 | 8,224 | |
| 2 000 | 8,224 | |||
| 2 000 | 8,224 | |||
| 10.12.2025 | 16:05:54,232 | 1 500 | 8,222 | |
| 1 500 | 8,222 | |||
| 1 500 | 8,222 | |||
| 10.12.2025 | 16:05:38,106 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 10.12.2025 | 16:05:19,450 | 850 | 8,21 | |
| 850 | 8,21 | |||
| 850 | 8,21 | |||
| 10.12.2025 | 16:05:14,921 | 33 | 8,202 | |
| 33 | 8,202 | |||
| 33 | 8,202 | |||
| 10.12.2025 | 16:04:43,954 | 850 | 8,208 | |
| 850 | 8,208 | |||
| 850 | 8,208 | |||
| 10.12.2025 | 16:02:59,000 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 10.12.2025 | 16:02:53,862 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 10.12.2025 | 16:02:33,658 | 365 | 8,198 | |
| 365 | 8,198 | |||
| 365 | 8,198 | |||
| 10.12.2025 | 16:02:00,571 | 1 500 | 8,196 | |
| 1 500 | 8,196 | |||
| 1 500 | 8,196 | |||
| 10.12.2025 | 16:01:13,719 | 147 | 8,20 | |
| 147 | 8,20 | |||
| 147 | 8,20 | |||
| 10.12.2025 | 16:00:55,729 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 10.12.2025 | 16:00:01,061 | 1 | 8,214 | |
| 1 | 8,214 | |||
| 1 | 8,214 | |||
| 10.12.2025 | 15:59:25,447 | 500 | 8,218 | |
| 500 | 8,218 | |||
| 500 | 8,218 | |||
| 10.12.2025 | 15:58:08,908 | 14 | 8,216 | |
| 14 | 8,216 | |||
| 14 | 8,216 | |||
| 10.12.2025 | 15:58:05,462 | 500 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:33:05
Letzte Aktualisierung:
10.12.2025 @ 19:33:05