Tradegate Exchange

Vanguard FTSE All-World U.ETF

1040

935

132,94

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:58:51,359	75		132,94
			75	132,94
			75	132,94
23/07/2025	16:57:52,572	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:57:29,500	250		132,96
			250	132,96
			250	132,96
23/07/2025	16:57:14,449	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:57:12,495	37		132,96
			37	132,96
			37	132,96
23/07/2025	16:55:56,220	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:55:53,482	40		132,92
			40	132,92
			40	132,92
23/07/2025	16:55:49,707	112		132,94
			112	132,94
			112	132,94
23/07/2025	16:55:37,650	4		132,92
			4	132,92
			4	132,92
23/07/2025	16:55:37,123	7		132,92
			7	132,92
			7	132,92
23/07/2025	16:54:01,073	200		132,96
			200	132,96
			200	132,96
23/07/2025	16:53:46,289	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:53:29,485	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:53:21,335	46		132,96
			46	132,96
			46	132,96
23/07/2025	16:52:42,945	44		132,96
			44	132,96
			44	132,96
23/07/2025	16:52:42,874	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:51:48,229	3		132,98
			3	132,98
			3	132,98
23/07/2025	16:51:27,391	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:51:27,189	2		132,96
			2	132,96
			2	132,96
23/07/2025	16:51:24,471	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:50:51,367	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:50:46,761	228		132,96
			228	132,96
			228	132,96
23/07/2025	16:50:46,117	4		132,96
			4	132,96
			4	132,96
23/07/2025	16:50:43,899	8		132,96
			8	132,96
			8	132,96
23/07/2025	16:50:37,966	2		132,96
			2	132,96
			2	132,96
23/07/2025	16:50:20,756	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:48:20,537	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:47:47,159	10		132,94
			10	132,94
			10	132,94
23/07/2025	16:46:56,454	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:44:04,703	74		132,94
			74	132,94
			74	132,94
23/07/2025	16:43:59,844	14		132,94
			14	132,94
			14	132,94
23/07/2025	16:40:20,154	37		132,94
			37	132,94
			37	132,94
23/07/2025	16:39:19,773	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:38:49,683	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:38:48,477	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:35:47,340	3		132,92
			3	132,92
			3	132,92
23/07/2025	16:35:29,234	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:34:58,343	2		132,92
			2	132,92
			2	132,92
23/07/2025	16:34:30,877	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:34:13,248	69		132,94
			69	132,94
			69	132,94
23/07/2025	16:34:01,489	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:33:57,776	8		132,96
			8	132,96
			8	132,96
23/07/2025	16:33:55,276	10		132,96
			10	132,96
			10	132,96
23/07/2025	16:33:38,954	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:32:30,795	83		132,98
			83	132,98
			83	132,98
23/07/2025	16:31:56,210	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:31:05,909	1		133,00
			1	133,00
			1	133,00
23/07/2025	16:30:16,546	2		133,00
			2	133,00
			2	133,00
23/07/2025	16:28:43,089	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:28:11,343	1		133,00
			1	133,00
			1	133,00
23/07/2025	16:27:54,772	10		133,00
			10	133,00
			10	133,00
23/07/2025	16:26:34,527	2		132,98
			2	132,98
			2	132,98
23/07/2025	16:25:42,278	37		133,00
			37	133,00
			37	133,00
23/07/2025	16:23:53,142	15		132,98
			15	132,98
			15	132,98
23/07/2025	16:22:57,594	6		132,98
			6	132,98
			6	132,98
23/07/2025	16:22:46,993	3		132,96
			3	132,96
			3	132,96
23/07/2025	16:22:41,884	15		132,98
			15	132,98
			15	132,98
23/07/2025	16:22:27,161	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:22:20,217	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:22:11,658	12		132,96
			12	132,96
			12	132,96
23/07/2025	16:20:33,760	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:20:32,974	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:20:31,082	4		132,92
			4	132,92
			4	132,92
23/07/2025	16:18:17,598	6		132,94
			6	132,94
			6	132,94
23/07/2025	16:18:02,135	3		132,96
			3	132,96
			3	132,96
23/07/2025	16:16:36,038	7		132,92
			7	132,92
			7	132,92
23/07/2025	16:16:35,035	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:14:19,553	5		132,82
			5	132,82
			5	132,82
23/07/2025	16:13:38,921	8		132,84
			8	132,84
			8	132,84
23/07/2025	16:12:48,281	38		132,86
			38	132,86
			38	132,86
23/07/2025	16:12:01,393	1		132,90
			1	132,90
			1	132,90
23/07/2025	16:11:54,667	3		132,90
			3	132,90
			3	132,90
23/07/2025	16:08:46,552	4		132,88
			4	132,88
			4	132,88
23/07/2025	16:07:12,623	3		132,84
			3	132,84
			3	132,84
23/07/2025	16:06:55,413	2		132,84
			2	132,84
			2	132,84
23/07/2025	16:05:57,900	5		132,84
			5	132,84
			5	132,84
23/07/2025	16:05:46,212	10		132,84
			10	132,84
			10	132,84
23/07/2025	16:02:10,521	3		132,86
			3	132,86
			3	132,86
23/07/2025	16:00:00,813	20		132,88
			20	132,88
			20	132,88
23/07/2025	15:59:29,742	17		132,88
			17	132,88
			17	132,88
23/07/2025	15:59:15,202	1		132,86
			1	132,86
			1	132,86
23/07/2025	15:58:52,955	224		132,90
			224	132,90
			224	132,90
23/07/2025	15:58:30,796	17		132,90
			17	132,90
			17	132,90
23/07/2025	15:58:23,036	1		132,90
			1	132,90
			1	132,90
23/07/2025	15:57:21,295	1		132,90
			1	132,90
			1	132,90
23/07/2025	15:56:46,784	5		132,88
			5	132,88
			5	132,88
23/07/2025	15:56:09,308	2		132,96
			2	132,96
			2	132,96
23/07/2025	15:56:07,561	75		132,96
			75	132,96
			75	132,96
23/07/2025	15:56:03,391	90		132,96
			90	132,96
			90	132,96
23/07/2025	15:54:21,806	85		132,96
			85	132,96
			85	132,96
23/07/2025	15:54:00,006	1		132,94
			1	132,94
			1	132,94
23/07/2025	15:53:31,832	1		132,94
			1	132,94
			1	132,94
23/07/2025	15:52:59,612	2		132,94
			2	132,94
			2	132,94
23/07/2025	15:50:04,221	3		133,00
			3	133,00
			3	133,00
23/07/2025	15:49:46,910	1		133,02
			1	133,02
			1	133,02
23/07/2025	15:49:09,604	1		133,06
			1	133,06
			1	133,06
23/07/2025	15:48:23,000	20		133,06
			20	133,06
			20	133,06
23/07/2025	15:47:37,046	8		133,04
			8	133,04
			8	133,04
23/07/2025	15:47:24,484	12		133,02
			12	133,02
			12	133,02
23/07/2025	15:46:45,433	4		133,00
			4	133,00
			4	133,00
23/07/2025	15:46:03,891	103		133,00
			103	133,00
			103	133,00
23/07/2025	15:45:50,345	28		133,00
			3	133,00
			28	133,00
			10	133,00
			7	133,00
			8	133,00
23/07/2025	15:44:47,383	33		133,10
			33	133,10
			33	133,10
23/07/2025	15:44:46,707	49		133,08
			49	133,08
			49	133,08
23/07/2025	15:43:02,420	1		133,08
			1	133,08
			1	133,08
23/07/2025	15:42:12,595	9		133,08
			9	133,08
			1	133,08
			8	133,08
23/07/2025	15:41:58,691	9		133,12
			9	133,12
			9	133,12
23/07/2025	15:41:28,602	8		133,12
			8	133,12
			8	133,12
23/07/2025	15:40:52,239	1		133,16
			1	133,16
			1	133,16
23/07/2025	15:39:51,624	20		133,20
			20	133,20
			20	133,20
23/07/2025	15:39:41,302	2		133,22
			2	133,22
			2	133,22
23/07/2025	15:39:09,995	4		133,24
			4	133,24
			4	133,24
23/07/2025	15:38:52,073	1		133,22
			1	133,22
			1	133,22
23/07/2025	15:38:26,587	2		133,18
			2	133,18
			2	133,18
23/07/2025	15:37:34,119	9		133,20
			9	133,20
			9	133,20
23/07/2025	15:37:16,655	3		133,18
			3	133,18
			3	133,18
23/07/2025	15:36:59,354	2 831		133,20
			2 831	133,20
			2 731	133,20
			100	133,20
23/07/2025	15:36:56,721	38		133,18
			38	133,18
			38	133,18
23/07/2025	15:36:52,997	5		133,16
			5	133,16
			5	133,16
23/07/2025	15:34:12,085	8		133,14
			8	133,14
			8	133,14
23/07/2025	15:33:47,674	100		133,12
			100	133,12
			100	133,12
23/07/2025	15:32:30,235	34		133,06
			34	133,06
			34	133,06
23/07/2025	15:32:15,353	50		133,06
			50	133,06
			50	133,06
23/07/2025	15:31:19,765	15		133,04
			15	133,04
			15	133,04
23/07/2025	15:31:05,265	7		133,04
			7	133,04
			7	133,04
23/07/2025	15:30:43,233	22		133,04
			22	133,04
			22	133,04
23/07/2025	15:30:26,271	269		133,06
			269	133,06
			269	133,06
23/07/2025	15:30:06,787	33		133,12
			33	133,12
			33	133,12
23/07/2025	15:29:51,612	10		133,14
			10	133,14
			10	133,14
23/07/2025	15:28:00,892	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:25:40,005	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:25:32,366	6		133,12
			6	133,12
			6	133,12
23/07/2025	15:24:49,183	1		133,16
			1	133,16
			1	133,16
23/07/2025	15:23:51,313	90		133,16
			90	133,16
			90	133,16
23/07/2025	15:22:49,050	5		133,14
			5	133,14
			5	133,14
23/07/2025	15:22:23,297	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:21:14,872	1 212		133,10
			1 212	133,10
			1 212	133,10
23/07/2025	15:19:58,578	87		133,08
			87	133,08
			87	133,08
23/07/2025	15:16:15,242	21		133,08
			21	133,08
			21	133,08
23/07/2025	15:15:32,118	3		133,08
			3	133,08
			3	133,08
23/07/2025	15:14:41,172	22		133,10
			22	133,10
			22	133,10
23/07/2025	15:13:20,074	3		133,10
			3	133,10
			3	133,10
23/07/2025	15:12:45,491	2		133,12
			2	133,12
			2	133,12
23/07/2025	15:12:15,017	3		133,12
			3	133,12
			3	133,12
23/07/2025	15:10:44,385	8		133,12
			8	133,12
			8	133,12
23/07/2025	15:10:23,758	38		133,12
			38	133,12
			38	133,12
23/07/2025	15:09:01,014	2		133,16
			2	133,16
			2	133,16
23/07/2025	15:07:06,809	2		133,16
			2	133,16
			2	133,16
23/07/2025	15:06:13,517	50		133,18
			50	133,18
			50	133,18
23/07/2025	15:05:50,372	1		133,18
			1	133,18
			1	133,18
23/07/2025	15:05:26,684	4		133,20
			4	133,20
			4	133,20
23/07/2025	15:04:57,141	15		133,18
			15	133,18
			15	133,18
23/07/2025	15:04:56,196	49		133,18
			49	133,18
			49	133,18
23/07/2025	15:02:18,661	5		133,12
			5	133,12
			5	133,12
23/07/2025	14:56:38,061	228		133,08
			228	133,08
			228	133,08
23/07/2025	14:56:26,120	53		133,08
			53	133,08
			53	133,08
23/07/2025	14:54:16,396	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:53:46,136	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:49:23,083	16		133,10
			16	133,10
			16	133,10
23/07/2025	14:49:03,366	1		133,10
			1	133,10
			1	133,10
23/07/2025	14:48:16,887	50		133,10
			50	133,10
			50	133,10
23/07/2025	14:47:50,637	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:47:46,428	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:47:29,820	12		133,08
			12	133,08
			12	133,08
23/07/2025	14:46:37,307	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:46:12,184	46		133,06
			46	133,06
			46	133,06
23/07/2025	14:45:30,165	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:41:05,798	6		133,04
			6	133,04
			6	133,04
23/07/2025	14:40:46,017	2		133,06
			2	133,06
			2	133,06
23/07/2025	14:40:30,972	18		133,08
			18	133,08
			18	133,08
23/07/2025	14:38:33,192	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:36:42,937	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:35:35,169	1		133,04
			1	133,04
			1	133,04
23/07/2025	14:34:11,394	4		133,04
			4	133,04
			4	133,04
23/07/2025	14:33:16,466	3		133,04
			3	133,04
			3	133,04
23/07/2025	14:32:55,453	4		133,06
			4	133,06
			4	133,06
23/07/2025	14:32:42,159	4		133,04
			4	133,04
			4	133,04
23/07/2025	14:32:34,646	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:31:17,967	15		133,10
			15	133,10
			15	133,10
23/07/2025	14:29:03,962	1		133,10
			1	133,10
			1	133,10
23/07/2025	14:28:55,719	3		133,10
			3	133,10
			3	133,10
23/07/2025	14:28:22,956	2		133,10
			2	133,10
			2	133,10
23/07/2025	14:27:22,687	53		133,08
			53	133,08
			53	133,08
23/07/2025	14:25:46,672	3		133,04
			3	133,04
			3	133,04
23/07/2025	14:25:34,729	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:25:15,815	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:24:13,874	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:24:02,653	30		133,06
			30	133,06
			30	133,06
23/07/2025	14:23:56,565	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:22:48,378	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:21:34,966	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:20:13,907	3		133,02
			3	133,02
			3	133,02
23/07/2025	14:19:28,625	11		133,04
			11	133,04
			11	133,04
23/07/2025	14:19:11,465	1		133,02
			1	133,02
			1	133,02
23/07/2025	14:15:15,497	15		133,06
			15	133,06
			15	133,06
23/07/2025	14:13:28,796	100		133,06
			100	133,06
			100	133,06
23/07/2025	14:12:30,571	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:12:05,252	23		133,06
			23	133,06
			23	133,06
23/07/2025	14:11:37,504	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:11:28,974	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:10:43,834	100		133,04
			100	133,04
			100	133,04
23/07/2025	14:10:28,706	1		133,06
			1	133,06
			1	133,06
23/07/2025	14:09:42,801	25		133,06
			25	133,06
			25	133,06
23/07/2025	14:09:32,364	18		133,10
			18	133,10
			18	133,10
23/07/2025	14:08:41,665	5		133,08
			5	133,08
			5	133,08
23/07/2025	14:07:56,713	225		133,10
			225	133,10
			225	133,10
23/07/2025	14:07:18,850	5		133,08
			5	133,08
			5	133,08
23/07/2025	14:01:43,353	2		133,06
			2	133,06
			2	133,06
23/07/2025	14:01:26,515	8		133,08
			8	133,08
			8	133,08
23/07/2025	14:01:05,984	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:00:34,296	20		133,10
			20	133,10
			20	133,10
23/07/2025	14:00:04,329	22		133,08
			22	133,08
			22	133,08
23/07/2025	13:59:19,011	5		133,06
			5	133,06
			5	133,06
23/07/2025	13:58:31,461	2		133,08
			2	133,08
			2	133,08
23/07/2025	13:56:02,963	1		133,02
			1	133,02
			1	133,02
23/07/2025	13:55:40,484	5		133,04
			5	133,04
			5	133,04
23/07/2025	13:54:55,915	4		133,06
			4	133,06
			4	133,06
23/07/2025	13:51:46,157	1		133,06
			1	133,06
			1	133,06
23/07/2025	13:50:16,482	3		133,04
			3	133,04
			3	133,04
23/07/2025	13:50:02,007	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:49:35,765	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:47:32,819	16		133,04
			16	133,04
			16	133,04
23/07/2025	13:46:46,577	3		133,02
			3	133,02
			3	133,02
23/07/2025	13:46:41,858	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:45:28,203	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:42:21,183	8		133,06
			8	133,06
			8	133,06
23/07/2025	13:42:03,683	4		133,06
			4	133,06
			4	133,06
23/07/2025	13:41:11,415	2		133,06
			2	133,06
			2	133,06
23/07/2025	13:39:33,516	2		133,06
			2	133,06
			2	133,06
23/07/2025	13:39:16,231	3		133,04
			3	133,04
			3	133,04
23/07/2025	13:39:02,879	3		133,06
			3	133,06
			3	133,06
23/07/2025	13:38:48,280	1		133,06
			1	133,06
			1	133,06
23/07/2025	13:36:52,639	1		133,02
			1	133,02
			1	133,02
23/07/2025	13:35:27,743	30		133,02
			30	133,02
			30	133,02
23/07/2025	13:34:22,293	23		133,02
			23	133,02
			23	133,02
23/07/2025	13:34:09,542	1		133,00
			1	133,00
			1	133,00
23/07/2025	13:30:29,450	50		133,00
			50	133,00
			50	133,00
23/07/2025	13:30:02,143	7		133,00
			7	133,00
			7	133,00
23/07/2025	13:28:49,317	20		133,00
			5	133,00
			15	133,00
			20	133,00
23/07/2025	13:27:12,371	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:27:10,332	7		133,04
			7	133,04
			7	133,04
23/07/2025	13:26:43,587	75		133,02
			75	133,02
			75	133,02
23/07/2025	13:25:54,319	100		133,02
			100	133,02
			100	133,02
23/07/2025	13:25:44,384	200		133,00
			200	133,00
			200	133,00
23/07/2025	13:19:18,178	14		133,00
			14	133,00
			14	133,00
23/07/2025	13:19:03,825	5		133,00
			5	133,00
			5	133,00
23/07/2025	13:17:25,608	7		132,98
			7	132,98
			7	132,98
23/07/2025	13:17:22,490	3		132,98
			3	132,98
			3	132,98
23/07/2025	13:16:20,760	38		132,98
			38	132,98
			38	132,98
23/07/2025	13:15:56,199	1		133,00
			1	133,00
			1	133,00
23/07/2025	13:15:49,698	57		132,98
			57	132,98
			57	132,98
23/07/2025	13:13:52,347	1		133,00
			1	133,00
			1	133,00
23/07/2025	13:13:03,685	37		133,04
			37	133,04
			37	133,04
23/07/2025	13:12:41,949	1		133,02
			1	133,02
			1	133,02
23/07/2025	13:12:16,474	3		133,00
			3	133,00
			3	133,00
23/07/2025	13:11:56,434	1		133,04
			1	133,04
			1	133,04
23/07/2025	13:11:36,272	3		133,04
			3	133,04
			3	133,04
23/07/2025	13:11:03,294	4		133,02
			4	133,02
			2	133,02
			2	133,02
23/07/2025	13:09:23,506	2		132,96
			2	132,96
			2	132,96
23/07/2025	13:09:01,764	2 010		133,00
			2 010	133,00
			2 000	133,00
			8	133,00
			2	133,00
23/07/2025	13:07:54,678	1		133,08
			1	133,08
			1	133,08
23/07/2025	13:05:24,671	112		133,08
			112	133,08
			112	133,08
23/07/2025	13:04:02,543	25		133,06
			25	133,06
			25	133,06
23/07/2025	13:02:48,171	40		133,06
			40	133,06
			40	133,06
23/07/2025	12:59:02,357	1 820		133,08
			1 820	133,08
			1 820	133,08
23/07/2025	12:55:28,696	1		133,10
			1	133,10
			1	133,10
23/07/2025	12:54:16,491	3		133,06
			3	133,06
			3	133,06
23/07/2025	12:54:07,544	1		133,08
			1	133,08
			1	133,08
23/07/2025	12:53:22,263	18		133,06
			18	133,06
			18	133,06
23/07/2025	12:51:40,707	1		133,06
			1	133,06
			1	133,06
23/07/2025	12:51:15,363	1		133,08
			1	133,08
			1	133,08
23/07/2025	12:48:21,778	1		133,10
			1	133,10
			1	133,10
23/07/2025	12:48:16,651	3		133,08
			3	133,08
			3	133,08
23/07/2025	12:47:45,184	23		133,10
			23	133,10
			23	133,10
23/07/2025	12:46:39,391	3		133,08
			3	133,08
			3	133,08
23/07/2025	12:46:17,937	1		133,08
			1	133,08
			1	133,08
23/07/2025	12:45:11,790	2		133,10
			2	133,10
			2	133,10
23/07/2025	12:44:39,661	39		133,10
			39	133,10
			39	133,10
23/07/2025	12:43:45,407	36		133,08
			36	133,08
			36	133,08
23/07/2025	12:43:37,590	563		133,10
			563	133,10
			563	133,10
23/07/2025	12:42:38,673	10		133,10
			10	133,10
			10	133,10
23/07/2025	12:42:09,684	75		133,10
			75	133,10
			75	133,10
23/07/2025	12:40:19,871	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:39:52,560	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:39:29,716	100		133,10
			100	133,10
			100	133,10
23/07/2025	12:39:21,671	2		133,12
			2	133,12
			2	133,12
23/07/2025	12:39:10,765	7		133,12
			7	133,12
			7	133,12
23/07/2025	12:37:04,179	2		133,10
			2	133,10
			2	133,10
23/07/2025	12:33:52,963	1		133,14
			1	133,14
			1	133,14
23/07/2025	12:33:49,903	614		133,14
			614	133,14
			614	133,14
23/07/2025	12:33:15,563	3		133,14
			3	133,14
			3	133,14
23/07/2025	12:32:16,374	3		133,10
			3	133,10
			3	133,10
23/07/2025	12:32:04,868	225		133,12
			225	133,12
			225	133,12
23/07/2025	12:31:50,644	1		133,10
			1	133,10
			1	133,10
23/07/2025	12:28:11,790	3		133,12
			3	133,12
			3	133,12
23/07/2025	12:27:25,635	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:26:04,059	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:26:03,480	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:23:46,712	3		133,12
			3	133,12
			3	133,12
23/07/2025	12:23:36,765	21		133,16
			21	133,16
			21	133,16
23/07/2025	12:23:07,085	2		133,18
			2	133,18
			2	133,18
23/07/2025	12:22:29,828	139		133,14
			139	133,14
			139	133,14
23/07/2025	12:21:11,022	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:20:24,866	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:19:21,899	19		133,14
			19	133,14
			19	133,14
23/07/2025	12:18:11,834	27		133,08
			27	133,08
			27	133,08
23/07/2025	12:15:21,430	250		133,10
			250	133,10
			250	133,10
23/07/2025	12:15:17,977	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:14:16,643	3		133,10
			3	133,10
			3	133,10
23/07/2025	12:14:12,420	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:13:40,399	20		133,10
			20	133,10
			20	133,10
23/07/2025	12:12:42,031	3		133,12
			3	133,12
			3	133,12
23/07/2025	12:11:03,700	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:10:50,864	75		133,10
			75	133,10
			75	133,10
23/07/2025	12:10:11,832	4		133,10
			4	133,10
			4	133,10
23/07/2025	12:09:35,594	35		133,10
			35	133,10
			35	133,10
23/07/2025	12:09:04,454	4		133,10
			4	133,10
			4	133,10
23/07/2025	12:08:51,583	1		133,10
			1	133,10
			1	133,10
23/07/2025	12:07:52,873	312		133,08
			312	133,08
			312	133,08
23/07/2025	12:05:46,415	3		133,08
			3	133,08
			3	133,08
23/07/2025	12:05:24,819	2		133,10
			2	133,10
			2	133,10
23/07/2025	12:02:50,835	14		133,14
			14	133,14
			14	133,14
23/07/2025	12:02:24,844	5		133,14
			5	133,14
			5	133,14
23/07/2025	12:02:22,316	14		133,14
			14	133,14
			14	133,14
23/07/2025	12:01:31,930	4		133,12
			4	133,12
			4	133,12
23/07/2025	12:01:24,998	13		133,12
			13	133,12
			13	133,12
23/07/2025	12:01:24,211	2		133,12
			2	133,12
			2	133,12
23/07/2025	12:00:39,636	15		133,10
			15	133,10
			15	133,10
23/07/2025	12:00:37,819	8		133,10
			8	133,10
			8	133,10
23/07/2025	12:00:16,628	2		133,10
			2	133,10
			2	133,10
23/07/2025	11:59:03,037	4		133,10
			4	133,10
			4	133,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,1301 / Vente: 103,1549
Volume: 11 980
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:58:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)