Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
960
236,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:36:55,096 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 05.11.2025 | 20:36:50,093 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 05.11.2025 | 20:34:21,295 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 05.11.2025 | 20:33:38,624 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 05.11.2025 | 20:33:16,185 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 05.11.2025 | 20:32:59,090 | 80 | 236,00 | |
| 80 | 236,00 | |||
| 80 | 236,00 | |||
| 05.11.2025 | 20:31:38,194 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 05.11.2025 | 20:31:36,849 | 221 | 235,60 | |
| 221 | 235,60 | |||
| 221 | 235,60 | |||
| 05.11.2025 | 20:30:23,118 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 05.11.2025 | 20:30:03,707 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 05.11.2025 | 20:29:21,889 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 20:27:37,252 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 05.11.2025 | 20:26:58,179 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 20:25:35,439 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 05.11.2025 | 20:25:05,706 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 05.11.2025 | 20:24:33,419 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 05.11.2025 | 20:24:07,860 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 20:23:17,852 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 20:23:17,704 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 05.11.2025 | 20:18:15,057 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 05.11.2025 | 20:17:27,171 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 05.11.2025 | 20:14:12,156 | 151 | 235,55 | |
| 25 | 235,55 | |||
| 126 | 235,55 | |||
| 151 | 235,55 | |||
| 05.11.2025 | 20:13:12,783 | 995 | 235,80 | |
| 995 | 235,80 | |||
| 995 | 235,80 | |||
| 05.11.2025 | 20:12:13,880 | 704 | 236,05 | |
| 704 | 236,05 | |||
| 704 | 236,05 | |||
| 05.11.2025 | 20:11:24,791 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 05.11.2025 | 20:10:49,455 | 35 | 236,10 | |
| 35 | 236,10 | |||
| 35 | 236,10 | |||
| 05.11.2025 | 20:10:40,653 | 1 309 | 236,00 | |
| 80 | 236,00 | |||
| 199 | 236,00 | |||
| 1 309 | 236,00 | |||
| 35 | 236,00 | |||
| 85 | 236,00 | |||
| 360 | 236,00 | |||
| 500 | 236,00 | |||
| 50 | 236,00 | |||
| 05.11.2025 | 20:10:39,859 | 227 | 235,90 | |
| 27 | 235,90 | |||
| 200 | 235,90 | |||
| 227 | 235,90 | |||
| 05.11.2025 | 20:10:36,873 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 05.11.2025 | 20:06:01,387 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 05.11.2025 | 20:04:35,459 | 74 | 235,00 | |
| 74 | 235,00 | |||
| 74 | 235,00 | |||
| 05.11.2025 | 20:04:32,867 | 1 626 | 235,00 | |
| 100 | 235,00 | |||
| 25 | 235,00 | |||
| 1 626 | 235,00 | |||
| 1 | 235,00 | |||
| 1 500 | 235,00 | |||
| 05.11.2025 | 20:04:29,430 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 05.11.2025 | 20:03:02,943 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 05.11.2025 | 20:03:02,450 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 05.11.2025 | 20:02:37,886 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 05.11.2025 | 20:01:54,335 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 05.11.2025 | 19:57:09,027 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 05.11.2025 | 19:56:23,950 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 05.11.2025 | 19:55:29,656 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 19:55:03,132 | 256 | 235,35 | |
| 256 | 235,35 | |||
| 256 | 235,35 | |||
| 05.11.2025 | 19:54:38,377 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 19:54:36,322 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 19:54:33,424 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 19:54:31,813 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 19:52:40,396 | 21 | 235,30 | |
| 21 | 235,30 | |||
| 21 | 235,30 | |||
| 05.11.2025 | 19:52:05,637 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 05.11.2025 | 19:51:52,151 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 19:51:20,967 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 19:51:03,856 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 19:51:00,537 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 19:50:04,296 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 05.11.2025 | 19:50:03,330 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 05.11.2025 | 19:49:47,498 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 19:49:17,025 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 19:48:46,974 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 05.11.2025 | 19:47:23,670 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 05.11.2025 | 19:45:45,201 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 19:45:45,163 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 19:44:10,339 | 85 | 235,35 | |
| 85 | 235,35 | |||
| 85 | 235,35 | |||
| 05.11.2025 | 19:42:23,172 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 19:42:21,017 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 05.11.2025 | 19:40:38,493 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 19:38:51,972 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 19:38:19,274 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 19:37:34,964 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 05.11.2025 | 19:37:26,072 | 700 | 235,05 | |
| 10 | 235,05 | |||
| 690 | 235,05 | |||
| 700 | 235,05 | |||
| 05.11.2025 | 19:37:09,438 | 300 | 235,10 | |
| 300 | 235,10 | |||
| 300 | 235,10 | |||
| 05.11.2025 | 19:36:33,135 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 05.11.2025 | 19:36:02,137 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 19:32:27,810 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 05.11.2025 | 19:31:04,703 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 05.11.2025 | 19:30:45,972 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 05.11.2025 | 19:27:39,992 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 05.11.2025 | 19:26:11,551 | 27 | 235,25 | |
| 27 | 235,25 | |||
| 27 | 235,25 | |||
| 05.11.2025 | 19:25:51,272 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 05.11.2025 | 19:24:54,320 | 123 | 235,30 | |
| 5 | 235,30 | |||
| 118 | 235,30 | |||
| 123 | 235,30 | |||
| 05.11.2025 | 19:24:28,322 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 05.11.2025 | 19:22:08,058 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 05.11.2025 | 19:21:27,728 | 22 | 235,35 | |
| 22 | 235,35 | |||
| 22 | 235,35 | |||
| 05.11.2025 | 19:20:27,095 | 136 | 235,20 | |
| 136 | 235,20 | |||
| 136 | 235,20 | |||
| 05.11.2025 | 19:19:58,146 | 140 | 235,25 | |
| 140 | 235,25 | |||
| 140 | 235,25 | |||
| 05.11.2025 | 19:19:02,814 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 05.11.2025 | 19:18:49,627 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 05.11.2025 | 19:16:26,314 | 6 | 235,55 | |
| 6 | 235,55 | |||
| 6 | 235,55 | |||
| 05.11.2025 | 19:16:19,662 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 05.11.2025 | 19:14:17,843 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 05.11.2025 | 19:10:40,983 | 300 | 235,40 | |
| 300 | 235,40 | |||
| 300 | 235,40 | |||
| 05.11.2025 | 19:10:32,301 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 19:07:19,544 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 05.11.2025 | 19:06:34,769 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 05.11.2025 | 19:06:14,149 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 19:04:39,765 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 05.11.2025 | 19:02:33,499 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 19:01:37,487 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 05.11.2025 | 19:00:13,713 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 05.11.2025 | 18:59:50,912 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 18:57:40,045 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 05.11.2025 | 18:56:19,836 | 12 | 235,60 | |
| 12 | 235,60 | |||
| 12 | 235,60 | |||
| 05.11.2025 | 18:55:10,444 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 05.11.2025 | 18:52:21,532 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 05.11.2025 | 18:50:08,864 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 18:49:26,115 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 05.11.2025 | 18:46:10,074 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 05.11.2025 | 18:45:44,517 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 05.11.2025 | 18:45:34,138 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 05.11.2025 | 18:44:36,287 | 12 | 235,85 | |
| 12 | 235,85 | |||
| 12 | 235,85 | |||
| 05.11.2025 | 18:44:26,838 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 05.11.2025 | 18:43:36,724 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 05.11.2025 | 18:41:49,671 | 1 100 | 235,65 | |
| 1 100 | 235,65 | |||
| 1 100 | 235,65 | |||
| 05.11.2025 | 18:41:33,783 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 05.11.2025 | 18:40:25,298 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 18:39:26,496 | 16 | 235,75 | |
| 16 | 235,75 | |||
| 16 | 235,75 | |||
| 05.11.2025 | 18:38:58,183 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 05.11.2025 | 18:38:30,709 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 05.11.2025 | 18:38:01,206 | 60 | 235,70 | |
| 60 | 235,70 | |||
| 60 | 235,70 | |||
| 05.11.2025 | 18:38:00,490 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 05.11.2025 | 18:36:30,250 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 05.11.2025 | 18:35:54,829 | 267 | 235,70 | |
| 267 | 235,70 | |||
| 267 | 235,70 | |||
| 05.11.2025 | 18:35:21,684 | 55 | 235,50 | |
| 55 | 235,50 | |||
| 55 | 235,50 | |||
| 05.11.2025 | 18:34:41,170 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 05.11.2025 | 18:34:24,187 | 88 | 235,25 | |
| 88 | 235,25 | |||
| 88 | 235,25 | |||
| 05.11.2025 | 18:33:51,121 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 05.11.2025 | 18:32:26,507 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 05.11.2025 | 18:32:21,797 | 17 | 235,30 | |
| 17 | 235,30 | |||
| 17 | 235,30 | |||
| 05.11.2025 | 18:32:01,559 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 05.11.2025 | 18:23:21,840 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 18:21:49,112 | 650 | 234,90 | |
| 650 | 234,90 | |||
| 650 | 234,90 | |||
| 05.11.2025 | 18:21:20,559 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 18:20:34,470 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 18:20:26,987 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 05.11.2025 | 18:16:53,151 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 05.11.2025 | 18:16:00,161 | 322 | 234,85 | |
| 322 | 234,85 | |||
| 322 | 234,85 | |||
| 05.11.2025 | 18:11:45,568 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 05.11.2025 | 18:09:29,196 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 05.11.2025 | 18:08:53,046 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 05.11.2025 | 18:05:40,805 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 05.11.2025 | 18:05:20,673 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 05.11.2025 | 18:03:56,895 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 05.11.2025 | 18:02:00,753 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 18:01:41,055 | 17 | 234,95 | |
| 17 | 234,95 | |||
| 17 | 234,95 | |||
| 05.11.2025 | 17:59:41,489 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 05.11.2025 | 17:59:35,533 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 05.11.2025 | 17:59:09,608 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 05.11.2025 | 17:58:38,798 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 17:58:07,352 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 05.11.2025 | 17:57:16,554 | 113 | 235,35 | |
| 113 | 235,35 | |||
| 113 | 235,35 | |||
| 05.11.2025 | 17:56:34,274 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 05.11.2025 | 17:54:36,335 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 17:53:21,402 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 17:52:31,104 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 05.11.2025 | 17:52:03,936 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 05.11.2025 | 17:51:51,368 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 17:51:36,281 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 17:50:41,470 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 17:49:54,893 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 05.11.2025 | 17:49:39,693 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 17:49:23,635 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 05.11.2025 | 17:49:17,399 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.11.2025 | 17:48:29,880 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 05.11.2025 | 17:47:50,722 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:47:48,311 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:47:12,485 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:46:19,151 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 05.11.2025 | 17:46:10,895 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 05.11.2025 | 17:45:53,679 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 17:45:17,486 | 101 | 235,50 | |
| 101 | 235,50 | |||
| 101 | 235,50 | |||
| 05.11.2025 | 17:44:40,959 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 05.11.2025 | 17:44:33,142 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:44:19,729 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.11.2025 | 17:43:35,265 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 05.11.2025 | 17:43:33,254 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 05.11.2025 | 17:43:10,689 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:41:57,871 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:41:57,243 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 05.11.2025 | 17:40:12,847 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 05.11.2025 | 17:39:29,684 | 125 | 235,45 | |
| 125 | 235,45 | |||
| 125 | 235,45 | |||
| 05.11.2025 | 17:37:55,407 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:36:01,884 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 05.11.2025 | 17:36:01,610 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:34:07,895 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 05.11.2025 | 17:33:34,538 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 17:33:11,559 | 28 | 235,55 | |
| 28 | 235,55 | |||
| 28 | 235,55 | |||
| 05.11.2025 | 17:32:24,287 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:31:41,777 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:31:11,218 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 05.11.2025 | 17:29:16,332 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 05.11.2025 | 17:28:34,407 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 05.11.2025 | 17:27:39,691 | 30 | 235,45 | |
| 30 | 235,45 | |||
| 30 | 235,45 | |||
| 05.11.2025 | 17:27:11,067 | 105 | 235,40 | |
| 105 | 235,40 | |||
| 105 | 235,40 | |||
| 05.11.2025 | 17:26:01,027 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 05.11.2025 | 17:25:54,169 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 05.11.2025 | 17:25:29,259 | 435 | 235,20 | |
| 435 | 235,20 | |||
| 435 | 235,20 | |||
| 05.11.2025 | 17:25:23,783 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 05.11.2025 | 17:24:45,562 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 17:24:29,386 | 44 | 234,95 | |
| 44 | 234,95 | |||
| 44 | 234,95 | |||
| 05.11.2025 | 17:24:13,206 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 6 | 235,00 | |||
| 9 | 235,00 | |||
| 25 | 235,00 | |||
| 05.11.2025 | 17:23:58,370 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 05.11.2025 | 17:23:20,741 | 51 | 234,90 | |
| 51 | 234,90 | |||
| 51 | 234,90 | |||
| 05.11.2025 | 17:21:49,947 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 05.11.2025 | 17:21:29,582 | 415 | 234,55 | |
| 415 | 234,55 | |||
| 415 | 234,55 | |||
| 05.11.2025 | 17:20:49,093 | 326 | 234,50 | |
| 326 | 234,50 | |||
| 326 | 234,50 | |||
| 05.11.2025 | 17:18:37,423 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 05.11.2025 | 17:18:21,660 | 51 | 234,60 | |
| 51 | 234,60 | |||
| 51 | 234,60 | |||
| 05.11.2025 | 17:17:37,178 | 125 | 234,55 | |
| 125 | 234,55 | |||
| 125 | 234,55 | |||
| 05.11.2025 | 17:17:25,508 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 05.11.2025 | 17:13:04,639 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 05.11.2025 | 17:12:50,521 | 60 | 234,75 | |
| 60 | 234,75 | |||
| 60 | 234,75 | |||
| 05.11.2025 | 17:12:20,814 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 05.11.2025 | 17:12:03,701 | 14 | 234,65 | |
| 14 | 234,65 | |||
| 14 | 234,65 | |||
| 05.11.2025 | 17:11:30,711 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 05.11.2025 | 17:11:18,248 | 51 | 234,60 | |
| 51 | 234,60 | |||
| 51 | 234,60 | |||
| 05.11.2025 | 17:09:36,456 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 05.11.2025 | 17:08:22,833 | 8 | 234,55 | |
| 8 | 234,55 | |||
| 8 | 234,55 | |||
| 05.11.2025 | 17:05:01,640 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 17:04:54,430 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 17:04:08,799 | 311 | 234,45 | |
| 311 | 234,45 | |||
| 311 | 234,45 | |||
| 05.11.2025 | 17:03:23,421 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 05.11.2025 | 17:03:22,937 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 05.11.2025 | 17:01:49,397 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 05.11.2025 | 17:01:47,449 | 17 | 234,70 | |
| 17 | 234,70 | |||
| 17 | 234,70 | |||
| 05.11.2025 | 17:01:13,707 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 05.11.2025 | 16:56:31,431 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 05.11.2025 | 16:56:25,582 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 05.11.2025 | 16:53:36,896 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 16:52:03,517 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 05.11.2025 | 16:51:55,900 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 05.11.2025 | 16:51:33,233 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:51:11,296 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 05.11.2025 | 16:49:55,388 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 05.11.2025 | 16:47:19,426 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 05.11.2025 | 16:47:17,626 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 16:47:01,233 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 16:41:28,193 | 252 | 234,95 | |
| 252 | 234,95 | |||
| 252 | 234,95 | |||
| 05.11.2025 | 16:39:45,712 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 05.11.2025 | 16:39:34,606 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 05.11.2025 | 16:38:14,318 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 16:36:43,968 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:35:47,072 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 05.11.2025 | 16:33:57,953 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 05.11.2025 | 16:31:07,498 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 16:30:54,802 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 05.11.2025 | 16:30:53,768 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 05.11.2025 | 16:28:20,121 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 05.11.2025 | 16:27:45,290 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 05.11.2025 | 16:26:23,644 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 05.11.2025 | 16:26:01,324 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 05.11.2025 | 16:24:00,458 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 05.11.2025 | 16:23:21,552 | 107 | 234,40 | |
| 107 | 234,40 | |||
| 107 | 234,40 | |||
| 05.11.2025 | 16:21:26,481 | 351 | 234,15 | |
| 351 | 234,15 | |||
| 351 | 234,15 | |||
| 05.11.2025 | 16:19:34,343 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 16:19:06,702 | 38 | 234,35 | |
| 38 | 234,35 | |||
| 38 | 234,35 | |||
| 05.11.2025 | 16:18:46,162 | 30 | 234,10 | |
| 30 | 234,10 | |||
| 30 | 234,10 | |||
| 05.11.2025 | 16:17:52,468 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 16:17:14,615 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 05.11.2025 | 16:16:42,660 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 16:16:14,427 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 05.11.2025 | 16:13:52,501 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 16:11:50,038 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 16:11:02,856 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:10:32,479 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 05.11.2025 | 16:10:15,797 | 12 | 234,55 | |
| 12 | 234,55 | |||
| 12 | 234,55 | |||
| 05.11.2025 | 16:09:12,059 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 16:09:07,392 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 05.11.2025 | 16:07:44,495 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 05.11.2025 | 16:05:50,797 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 16:05:19,497 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:03:42,548 | 511 | 234,35 | |
| 511 | 234,35 | |||
| 511 | 234,35 | |||
| 05.11.2025 | 16:02:04,043 | 30 | 234,45 | |
| 30 | 234,45 | |||
| 30 | 234,45 | |||
| 05.11.2025 | 16:02:01,979 | 163 | 234,50 | |
| 13 | 234,50 | |||
| 163 | 234,50 | |||
| 150 | 234,50 | |||
| 05.11.2025 | 16:01:33,654 | 1 500 | 234,65 | |
| 1 500 | 234,65 | |||
| 1 500 | 234,65 | |||
| 05.11.2025 | 16:00:22,676 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 16:00:16,152 | 18 | 234,40 | |
| 18 | 234,40 | |||
| 18 | 234,40 | |||
| 05.11.2025 | 16:00:03,878 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 16:00:01,262 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 05.11.2025 | 15:59:36,482 | 46 | 234,35 | |
| 46 | 234,35 | |||
| 46 | 234,35 | |||
| 05.11.2025 | 15:58:25,536 | 43 | 234,45 | |
| 43 | 234,45 | |||
| 43 | 234,45 | |||
| 05.11.2025 | 15:57:10,258 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 05.11.2025 | 15:55:43,225 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 05.11.2025 | 15:55:24,229 | 580 | 233,85 | |
| 100 | 233,85 | |||
| 480 | 233,85 | |||
| 580 | 233,85 | |||
| 05.11.2025 | 15:53:35,147 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 05.11.2025 | 15:53:13,556 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 05.11.2025 | 15:52:45,953 | 102 | 233,80 | |
| 102 | 233,80 | |||
| 102 | 233,80 | |||
| 05.11.2025 | 15:51:29,447 | 33 | 233,80 | |
| 33 | 233,80 | |||
| 33 | 233,80 | |||
| 05.11.2025 | 15:51:17,866 | 51 | 233,85 | |
| 51 | 233,85 | |||
| 51 | 233,85 | |||
| 05.11.2025 | 15:50:54,884 | 120 | 233,50 | |
| 120 | 233,50 | |||
| 120 | 233,50 | |||
| 05.11.2025 | 15:50:35,254 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 05.11.2025 | 15:50:02,189 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 05.11.2025 | 15:49:38,273 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 05.11.2025 | 15:49:10,903 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 05.11.2025 | 15:48:30,117 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 05.11.2025 | 15:48:10,447 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 05.11.2025 | 15:45:53,539 | 300 | 233,50 | |
| 300 | 233,50 | |||
| 300 | 233,50 | |||
| 05.11.2025 | 15:45:35,429 | 48 | 233,50 | |
| 48 | 233,50 | |||
| 48 | 233,50 | |||
| 05.11.2025 | 15:40:23,269 | 19 | 233,05 | |
| 19 | 233,05 | |||
| 19 | 233,05 | |||
| 05.11.2025 | 15:40:22,379 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 05.11.2025 | 15:39:27,441 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 05.11.2025 | 15:39:07,241 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 05.11.2025 | 15:38:11,704 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 05.11.2025 | 15:37:52,128 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 05.11.2025 | 15:37:33,444 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 05.11.2025 | 15:37:06,979 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 05.11.2025 | 15:36:49,327 | 470 | 232,60 | |
| 470 | 232,60 | |||
| 470 | 232,60 | |||
| 05.11.2025 | 15:36:43,244 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 05.11.2025 | 15:36:29,946 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 05.11.2025 | 15:35:37,659 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 05.11.2025 | 15:35:37,076 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 05.11.2025 | 15:35:36,961 | 17 | 232,60 | |
| 17 | 232,60 | |||
| 17 | 232,60 | |||
| 05.11.2025 | 15:35:29,383 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 05.11.2025 | 15:35:23,853 | 480 | 232,45 | |
| 480 | 232,45 | |||
| 480 | 232,45 | |||
| 05.11.2025 | 15:34:32,622 | 150 | 233,50 | |
| 150 | 233,50 | |||
| 150 | 233,50 | |||
| 05.11.2025 | 15:34:14,672 | 1 500 | 233,50 | |
| 1 500 | 233,50 | |||
| 1 500 | 233,50 | |||
| 05.11.2025 | 15:33:53,890 | 35 | 233,00 | |
| 35 | 233,00 | |||
| 35 | 233,00 | |||
| 05.11.2025 | 15:33:35,960 | 229 | 232,50 | |
| 229 | 232,50 | |||
| 229 | 232,50 | |||
| 05.11.2025 | 15:33:32,638 | 500 | 232,80 | |
| 500 | 232,80 | |||
| 500 | 232,80 | |||
| 05.11.2025 | 15:33:08,258 | 235 | 232,80 | |
| 235 | 232,80 | |||
| 235 | 232,80 | |||
| 05.11.2025 | 15:33:02,721 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 05.11.2025 | 15:33:02,624 | 230 | 232,85 | |
| 50 | 232,85 | |||
| 230 | 232,85 | |||
| 180 | 232,85 | |||
| 05.11.2025 | 15:33:02,463 | 235 | 233,00 | |
| 200 | 233,00 | |||
| 235 | 233,00 | |||
| 10 | 233,00 | |||
| 4 | 233,00 | |||
| 21 | 233,00 | |||
| 05.11.2025 | 15:32:28,745 | 150 | 233,80 | |
| 150 | 233,80 | |||
| 150 | 233,80 | |||
| 05.11.2025 | 15:32:23,897 | 676 | 233,70 | |
| 676 | 233,70 | |||
| 676 | 233,70 | |||
| 05.11.2025 | 15:30:37,941 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 05.11.2025 | 15:30:18,043 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 05.11.2025 | 15:29:54,258 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 05.11.2025 | 15:29:15,271 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 05.11.2025 | 15:29:15,229 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 05.11.2025 | 15:29:01,331 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 57 728 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 46 910 TEUR -
Tesla Inc.
Bid: 403,40 / Ask: 403,75
Umsatz: 38 081 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,14
Umsatz: 33 272 TEUR -
Palantir Technologies Inc.
Bid: 164,80 / Ask: 164,96
Umsatz: 27 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:37:20
Letzte Aktualisierung:
05.11.2025 @ 20:37:20