Tradegate Exchange

BYD Co. Ltd.

580

366

49,47

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:21:38,112	1 400		49,47
			1 400	49,47
			1 400	49,47
16/05/2025	09:20:58,678	16		49,49
			16	49,49
			10	49,49
			6	49,49
16/05/2025	09:20:32,677	5 000		49,50
			5	49,50
			5	49,50
			4 990	49,50
			2 000	49,50
			3 000	49,50
16/05/2025	09:20:14,499	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	09:20:14,255	2 000		49,49
			2 000	49,49
			2 000	49,49
16/05/2025	09:20:09,435	15		49,49
			15	49,49
			15	49,49
16/05/2025	09:20:06,823	25		49,41
			25	49,41
			25	49,41
16/05/2025	09:20:03,982	20		49,49
			20	49,49
			20	49,49
16/05/2025	09:20:02,751	1		49,41
			1	49,41
			1	49,41
16/05/2025	09:20:00,317	20		49,49
			20	49,49
			20	49,49
16/05/2025	09:19:52,077	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	09:19:27,215	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	09:19:25,268	50		49,49
			50	49,49
			50	49,49
16/05/2025	09:19:18,866	4		49,49
			4	49,49
			4	49,49
16/05/2025	09:18:56,213	40		49,49
			40	49,49
			40	49,49
16/05/2025	09:18:54,709	5		49,49
			5	49,49
			5	49,49
16/05/2025	09:18:42,090	10		49,49
			10	49,49
			10	49,49
16/05/2025	09:18:37,845	42		49,41
			42	49,41
			42	49,41
16/05/2025	09:18:34,322	1 000		49,41
			1 000	49,41
			1 000	49,41
16/05/2025	09:18:30,981	20		49,49
			20	49,49
			20	49,49
16/05/2025	09:18:11,775	6 000		49,44
			2 000	49,44
			6 000	49,44
			4 000	49,44
16/05/2025	09:17:47,400	2 500		49,39
			2 500	49,39
			2 500	49,39
16/05/2025	09:17:37,487	40		49,49
			30	49,49
			10	49,49
			40	49,49
16/05/2025	09:17:28,808	3		49,49
			3	49,49
			3	49,49
16/05/2025	09:16:44,167	20		49,47
			20	49,47
			20	49,47
16/05/2025	09:15:54,789	10 036		49,40
			10 000	49,40
			16	49,40
			4 371	49,40
			625	49,40
			20	49,40
			5 000	49,40
			20	49,40
			20	49,40
16/05/2025	09:14:03,565	2 500		49,34
			2 500	49,34
			2 500	49,34
16/05/2025	09:13:19,458	50		49,40
			50	49,40
			50	49,40
16/05/2025	09:12:53,344	100		49,36
			100	49,36
			100	49,36
16/05/2025	09:11:38,575	2		49,47
			2	49,47
			2	49,47
16/05/2025	09:11:26,100	10		49,47
			10	49,47
			10	49,47
16/05/2025	09:11:23,129	50		49,47
			50	49,47
			50	49,47
16/05/2025	09:10:57,981	920		49,31
			920	49,31
			920	49,31
16/05/2025	09:10:51,724	15		49,31
			15	49,31
			15	49,31
16/05/2025	09:10:37,471	262		49,33
			262	49,33
			262	49,33
16/05/2025	09:10:21,315	2 000		49,49
			2 000	49,49
			2 000	49,49
16/05/2025	09:09:56,945	101		49,31
			101	49,31
			101	49,31
16/05/2025	09:09:52,758	5		49,48
			5	49,48
			5	49,48
16/05/2025	09:09:48,293	22		49,48
			22	49,48
			22	49,48
16/05/2025	09:09:45,618	200		49,31
			200	49,31
			10	49,31
			190	49,31
16/05/2025	09:09:28,944	200		49,32
			200	49,32
			200	49,32
16/05/2025	09:08:57,509	500		49,33
			500	49,33
			500	49,33
16/05/2025	09:08:54,835	15		49,49
			15	49,49
			15	49,49
16/05/2025	09:08:52,740	105		49,49
			105	49,49
			105	49,49
16/05/2025	09:08:52,680	2 045		49,49
			2 045	49,49
			2 045	49,49
16/05/2025	09:08:51,294	470		49,33
			470	49,33
			470	49,33
16/05/2025	09:08:30,497	30		49,47
			30	49,47
			30	49,47
16/05/2025	09:08:10,679	112		49,36
			112	49,36
			112	49,36
16/05/2025	09:07:46,598	900		49,30
			900	49,30
			900	49,30
16/05/2025	09:07:46,522	58		49,27
			58	49,27
			58	49,27
16/05/2025	09:07:34,163	300		49,31
			249	49,31
			51	49,31
			300	49,31
16/05/2025	09:07:24,335	514		49,33
			514	49,33
			514	49,33
16/05/2025	09:07:17,443	112		49,33
			112	49,33
			112	49,33
16/05/2025	09:06:26,531	202		49,40
			202	49,40
			202	49,40
16/05/2025	09:06:21,228	500		49,41
			500	49,41
			500	49,41
16/05/2025	09:06:01,347	197		49,41
			197	49,41
			197	49,41
16/05/2025	09:05:59,914	450		49,48
			450	49,48
			450	49,48
16/05/2025	09:05:55,587	1		49,48
			1	49,48
			1	49,48
16/05/2025	09:05:39,808	2 000		49,50
			2 000	49,50
			2 000	49,50
16/05/2025	09:05:36,626	2 500		49,43
			2 500	49,43
			2 500	49,43
16/05/2025	09:05:33,288	35		49,41
			35	49,41
			35	49,41
16/05/2025	09:05:23,849	2 500		49,50
			2 500	49,50
			2 500	49,50
16/05/2025	09:05:23,713	740		49,50
			665	49,50
			25	49,50
			740	49,50
			50	49,50
16/05/2025	09:05:08,851	40		49,48
			40	49,48
			40	49,48
16/05/2025	09:05:08,473	15		49,48
			15	49,48
			15	49,48
16/05/2025	09:05:07,493	100		49,48
			40	49,48
			60	49,48
			100	49,48
16/05/2025	09:05:03,049	100		49,41
			100	49,41
			100	49,41
16/05/2025	09:04:53,033	9		49,41
			9	49,41
			9	49,41
16/05/2025	09:04:37,888	20		49,49
			20	49,49
			20	49,49
16/05/2025	09:04:28,689	1 225		49,41
			1 225	49,41
			1 225	49,41
16/05/2025	09:04:28,577	170		49,41
			170	49,41
			170	49,41
16/05/2025	09:04:19,668	201		49,47
			201	49,47
			201	49,47
16/05/2025	09:03:58,741	75		49,54
			75	49,54
			75	49,54
16/05/2025	09:03:17,658	50		49,60
			1	49,60
			49	49,60
			50	49,60
16/05/2025	09:02:40,461	80		49,55
			80	49,55
			80	49,55
16/05/2025	09:02:36,141	8		49,55
			8	49,55
			8	49,55
16/05/2025	09:01:47,327	55		49,59
			55	49,59
			55	49,59
16/05/2025	09:01:43,260	30		49,59
			30	49,59
			30	49,59
16/05/2025	09:01:33,506	5		49,57
			5	49,57
			5	49,57
16/05/2025	09:01:18,342	50		49,50
			50	49,50
			50	49,50
16/05/2025	09:01:08,734	16		49,50
			16	49,50
			16	49,50
16/05/2025	09:01:06,292	10		49,50
			10	49,50
			10	49,50
16/05/2025	09:01:04,145	400		49,52
			400	49,52
			400	49,52
16/05/2025	09:00:51,993	399		49,53
			399	49,53
			399	49,53
16/05/2025	09:00:51,953	175		49,53
			175	49,53
			175	49,53
16/05/2025	09:00:12,357	100		49,61
			100	49,61
			100	49,61
16/05/2025	09:00:01,976	1		49,67
			1	49,67
			1	49,67
16/05/2025	09:00:00,948	40		49,67
			40	49,67
			40	49,67
16/05/2025	08:59:31,260	10		49,61
			10	49,61
			10	49,61
16/05/2025	08:59:10,664	100		49,61
			100	49,61
			100	49,61
16/05/2025	08:59:10,259	200		49,61
			200	49,61
			200	49,61
16/05/2025	08:58:26,229	100		49,58
			100	49,58
			100	49,58
16/05/2025	08:58:22,410	12		49,67
			12	49,67
			12	49,67
16/05/2025	08:58:15,621	10		49,68
			10	49,68
			10	49,68
16/05/2025	08:58:12,012	40		49,68
			40	49,68
			40	49,68
16/05/2025	08:57:37,846	5		49,68
			5	49,68
			5	49,68
16/05/2025	08:57:25,239	101		49,68
			101	49,68
			101	49,68
16/05/2025	08:56:55,270	7		49,68
			7	49,68
			7	49,68
16/05/2025	08:55:41,494	9		49,68
			9	49,68
			9	49,68
16/05/2025	08:55:38,991	10		49,68
			10	49,68
			10	49,68
16/05/2025	08:54:43,370	2		49,68
			2	49,68
			2	49,68
16/05/2025	08:54:22,869	10		49,68
			10	49,68
			10	49,68
16/05/2025	08:54:17,943	1 000		49,57
			1 000	49,57
			1 000	49,57
16/05/2025	08:54:17,809	43		49,57
			43	49,57
			43	49,57
16/05/2025	08:54:07,463	5		49,68
			5	49,68
			5	49,68
16/05/2025	08:54:02,715	4		49,68
			4	49,68
			4	49,68
16/05/2025	08:53:49,321	3		49,57
			3	49,57
			3	49,57
16/05/2025	08:53:38,912	186		49,68
			186	49,68
			186	49,68
16/05/2025	08:53:18,437	40		49,68
			40	49,68
			40	49,68
16/05/2025	08:52:40,281	5		49,68
			5	49,68
			5	49,68
16/05/2025	08:52:38,673	700		49,57
			700	49,57
			700	49,57
16/05/2025	08:52:29,973	100		49,68
			100	49,68
			100	49,68
16/05/2025	08:52:11,733	450		49,68
			450	49,68
			450	49,68
16/05/2025	08:52:11,285	10		49,57
			10	49,57
			10	49,57
16/05/2025	08:51:51,709	100		49,57
			100	49,57
			100	49,57
16/05/2025	08:51:41,038	75		49,57
			75	49,57
			75	49,57
16/05/2025	08:51:04,805	20		49,68
			20	49,68
			20	49,68
16/05/2025	08:51:02,933	35		49,58
			35	49,58
			35	49,58
16/05/2025	08:50:37,709	500		49,68
			500	49,68
			500	49,68
16/05/2025	08:50:37,589	2		49,68
			2	49,68
			2	49,68
16/05/2025	08:50:34,921	6		49,68
			6	49,68
			6	49,68
16/05/2025	08:50:33,938	80		49,57
			80	49,57
			80	49,57
16/05/2025	08:50:19,298	100		49,57
			100	49,57
			100	49,57
16/05/2025	08:49:43,581	2		49,68
			2	49,68
			2	49,68
16/05/2025	08:48:36,236	50		49,68
			50	49,68
			50	49,68
16/05/2025	08:48:34,125	25		49,68
			25	49,68
			25	49,68
16/05/2025	08:48:26,121	15		49,68
			15	49,68
			15	49,68
16/05/2025	08:48:24,336	770		49,57
			770	49,57
			770	49,57
16/05/2025	08:48:00,633	412		49,57
			412	49,57
			337	49,57
			25	49,57
			50	49,57
16/05/2025	08:47:53,930	80		49,68
			80	49,68
			80	49,68
16/05/2025	08:47:44,113	200		49,68
			200	49,68
			100	49,68
			100	49,68
16/05/2025	08:46:37,831	2		49,68
			2	49,68
			2	49,68
16/05/2025	08:44:20,746	100		49,61
			100	49,61
			100	49,61
16/05/2025	08:43:40,890	20		49,68
			20	49,68
			20	49,68
16/05/2025	08:43:27,095	65		49,61
			65	49,61
			65	49,61
16/05/2025	08:42:48,945	50		49,61
			50	49,61
			50	49,61
16/05/2025	08:42:48,305	70		49,68
			70	49,68
			70	49,68
16/05/2025	08:42:37,483	10		49,68
			10	49,68
			10	49,68
16/05/2025	08:41:43,620	2 750		49,62
			2 750	49,62
			2 750	49,62
16/05/2025	08:41:38,334	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:41:12,076	920		49,69
			920	49,69
			920	49,69
16/05/2025	08:41:09,634	250		49,69
			250	49,69
			250	49,69
16/05/2025	08:40:59,988	56		49,69
			56	49,69
			56	49,69
16/05/2025	08:40:44,034	200		49,58
			200	49,58
			200	49,58
16/05/2025	08:40:34,626	30		49,69
			30	49,69
			30	49,69
16/05/2025	08:40:23,331	60		49,69
			60	49,69
			60	49,69
16/05/2025	08:40:16,092	2 500		49,60
			2 500	49,60
			2 500	49,60
16/05/2025	08:40:11,319	2 500		49,59
			2 500	49,59
			2 500	49,59
16/05/2025	08:40:08,296	200		49,59
			200	49,59
			200	49,59
16/05/2025	08:40:06,988	300		49,51
			300	49,51
			300	49,51
16/05/2025	08:40:06,684	140		49,59
			140	49,59
			140	49,59
16/05/2025	08:40:05,877	2 500		49,59
			2 500	49,59
			2 500	49,59
16/05/2025	08:40:05,285	2 500		49,59
			1 460	49,59
			1 000	49,59
			2 500	49,59
			40	49,59
16/05/2025	08:39:43,192	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:39:38,722	1		49,65
			1	49,65
			1	49,65
16/05/2025	08:39:32,141	20		49,61
			20	49,61
			20	49,61
16/05/2025	08:39:15,219	406		49,73
			406	49,73
			406	49,73
16/05/2025	08:39:08,023	30		49,62
			30	49,62
			30	49,62
16/05/2025	08:39:00,830	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:39:00,207	10		49,73
			10	49,73
			10	49,73
16/05/2025	08:38:40,606	18		49,73
			18	49,73
			18	49,73
16/05/2025	08:38:32,389	65		49,61
			65	49,61
			65	49,61
16/05/2025	08:38:28,912	500		49,73
			500	49,73
			500	49,73
16/05/2025	08:38:10,925	75		49,73
			75	49,73
			75	49,73
16/05/2025	08:37:54,889	40		49,73
			40	49,73
			40	49,73
16/05/2025	08:37:51,761	100		49,61
			100	49,61
			100	49,61
16/05/2025	08:37:47,144	1		49,61
			1	49,61
			1	49,61
16/05/2025	08:37:39,213	5 000		49,62
			5 000	49,62
			5 000	49,62
16/05/2025	08:37:32,770	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:37:32,364	2 000		49,61
			2 000	49,61
			2 000	49,61
16/05/2025	08:37:23,780	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:37:20,596	30		49,61
			30	49,61
			30	49,61
16/05/2025	08:36:47,095	10		49,69
			10	49,69
			10	49,69
16/05/2025	08:36:42,683	20		49,67
			20	49,67
			20	49,67
16/05/2025	08:36:30,947	750		49,60
			750	49,60
			750	49,60
16/05/2025	08:36:26,031	2 500		49,59
			2 500	49,59
			2 500	49,59
16/05/2025	08:36:22,339	145		49,76
			45	49,76
			100	49,76
			145	49,76
16/05/2025	08:36:17,103	2 000		49,64
			2 000	49,64
			2 000	49,64
16/05/2025	08:36:13,743	50		49,76
			50	49,76
			40	49,76
			10	49,76
16/05/2025	08:36:00,977	2 000		49,63
			2 000	49,63
			2 000	49,63
16/05/2025	08:35:59,068	50		49,63
			50	49,63
			50	49,63
16/05/2025	08:35:52,519	2 000		49,63
			2 000	49,63
			2 000	49,63
16/05/2025	08:35:44,942	2 500		49,61
			2 500	49,61
			2 500	49,61
16/05/2025	08:35:35,297	2 500		49,66
			2 500	49,66
			2 500	49,66
16/05/2025	08:35:32,234	160		49,76
			160	49,76
			160	49,76
16/05/2025	08:35:28,157	425		49,75
			400	49,75
			425	49,75
			25	49,75
16/05/2025	08:35:26,925	200		49,74
			200	49,74
			200	49,74
16/05/2025	08:35:09,845	1 000		49,71
			1 000	49,71
			1 000	49,71
16/05/2025	08:35:07,187	1 240		49,70
			800	49,70
			1 240	49,70
			250	49,70
			50	49,70
			100	49,70
			40	49,70
16/05/2025	08:35:07,052	44		49,69
			44	49,69
			44	49,69
16/05/2025	08:35:03,086	297		49,68
			218	49,68
			297	49,68
			79	49,68
16/05/2025	08:34:57,378	80		49,66
			80	49,66
			80	49,66
16/05/2025	08:34:55,906	1 000		49,65
			1 000	49,65
			1 000	49,65
16/05/2025	08:34:53,430	20		49,64
			20	49,64
			20	49,64
16/05/2025	08:34:51,834	100		49,63
			100	49,63
			100	49,63
16/05/2025	08:34:50,546	964		49,60
			918	49,60
			24	49,60
			36	49,60
			10	49,60
			140	49,60
			800	49,60
16/05/2025	08:34:40,977	964		49,59
			964	49,59
			964	49,59
16/05/2025	08:34:26,239	960		49,59
			960	49,59
			960	49,59
16/05/2025	08:34:07,137	46		49,50
			46	49,50
			46	49,50
16/05/2025	08:34:01,431	1		49,59
			1	49,59
			1	49,59
16/05/2025	08:34:00,433	10		49,59
			10	49,59
			10	49,59
16/05/2025	08:33:21,649	20		49,59
			20	49,59
			20	49,59
16/05/2025	08:33:10,466	20		49,59
			20	49,59
			20	49,59
16/05/2025	08:31:59,350	40		49,55
			40	49,55
			40	49,55
16/05/2025	08:31:54,101	50		49,55
			50	49,55
			50	49,55
16/05/2025	08:31:54,042	62		49,59
			2	49,59
			62	49,59
			60	49,59
16/05/2025	08:30:43,574	964		49,59
			964	49,59
			964	49,59
16/05/2025	08:30:36,151	20		49,59
			20	49,59
			20	49,59
16/05/2025	08:30:12,533	201		49,58
			201	49,58
			201	49,58
16/05/2025	08:30:04,980	40		49,58
			40	49,58
			40	49,58
16/05/2025	08:29:56,175	400		49,58
			400	49,58
			400	49,58
16/05/2025	08:28:38,441	2 650		49,50
			2 650	49,50
			2 650	49,50
16/05/2025	08:28:32,241	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:28:24,005	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:28:16,600	7		49,49
			7	49,49
			7	49,49
16/05/2025	08:28:14,855	10		49,49
			10	49,49
			10	49,49
16/05/2025	08:28:10,944	100		49,49
			100	49,49
			100	49,49
16/05/2025	08:27:56,970	50		49,49
			50	49,49
			50	49,49
16/05/2025	08:27:54,741	21		49,49
			21	49,49
			21	49,49
16/05/2025	08:27:37,309	500		49,45
			500	49,45
			500	49,45
16/05/2025	08:27:33,693	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:27:28,020	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:27:21,416	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:27:16,987	2 500		49,46
			2 500	49,46
			2 500	49,46
16/05/2025	08:27:12,931	2 500		49,47
			2 500	49,47
			2 500	49,47
16/05/2025	08:27:08,787	2 350		49,50
			2 350	49,50
			2 350	49,50
16/05/2025	08:26:59,142	2 500		49,49
			2 500	49,49
			2 500	49,49
16/05/2025	08:26:53,065	1 500		49,50
			1 500	49,50
			1 500	49,50
16/05/2025	08:26:14,995	2 500		49,44
			2 500	49,44
			2 500	49,44
16/05/2025	08:26:13,225	2 500		49,44
			2 000	49,44
			2 500	49,44
			500	49,44
16/05/2025	08:26:11,706	240		49,46
			240	49,46
			240	49,46
16/05/2025	08:26:06,115	1 500		49,50
			1 500	49,50
			1 500	49,50
16/05/2025	08:25:55,932	2 500		49,47
			2 500	49,47
			2 500	49,47
16/05/2025	08:25:54,682	73		49,47
			73	49,47
			73	49,47
16/05/2025	08:25:53,001	1 500		49,50
			1 500	49,50
			1 500	49,50
16/05/2025	08:25:44,619	2 500		49,47
			2 500	49,47
			2 500	49,47
16/05/2025	08:25:41,417	500		49,50
			500	49,50
			500	49,50
16/05/2025	08:25:41,358	500		49,51
			500	49,51
			500	49,51
16/05/2025	08:25:29,945	500		49,51
			500	49,51
			500	49,51
16/05/2025	08:25:28,043	500		49,51
			500	49,51
			500	49,51
16/05/2025	08:25:27,645	500		49,51
			500	49,51
			500	49,51
16/05/2025	08:25:10,315	110		49,57
			10	49,57
			110	49,57
			100	49,57
16/05/2025	08:25:08,297	10		49,56
			10	49,56
			10	49,56
16/05/2025	08:24:55,825	71		49,51
			60	49,51
			11	49,51
			71	49,51
16/05/2025	08:24:54,061	500		49,50
			500	49,50
			500	49,50
16/05/2025	08:24:44,857	3 197		49,50
			450	49,50
			3 197	49,50
			450	49,50
			76	49,50
			15	49,50
			25	49,50
			15	49,50
			100	49,50
			500	49,50
			4	49,50
			18	49,50
			6	49,50
			100	49,50
			20	49,50
			100	49,50
			100	49,50
			18	49,50
			120	49,50
			200	49,50
			250	49,50
			200	49,50
			196	49,50
			30	49,50
			39	49,50
			10	49,50
			55	49,50
			50	49,50
			50	49,50
16/05/2025	08:24:40,255	12		49,47
			12	49,47
			12	49,47
16/05/2025	08:24:38,495	116		49,45
			16	49,45
			50	49,45
			50	49,45
			116	49,45
16/05/2025	08:24:10,375	500		49,41
			500	49,41
			500	49,41
16/05/2025	08:23:58,644	100		49,40
			100	49,40
			100	49,40
16/05/2025	08:23:42,298	23		49,39
			23	49,39
			5	49,39
			18	49,39
16/05/2025	08:23:42,197	22		49,35
			22	49,35
			22	49,35
16/05/2025	08:23:17,370	409		49,34
			409	49,34
			409	49,34
16/05/2025	08:22:59,118	50		49,30
			50	49,30
			50	49,30
16/05/2025	08:22:18,068	475		49,34
			475	49,34
			475	49,34
16/05/2025	08:22:01,230	500		49,34
			500	49,34
			500	49,34
16/05/2025	08:20:06,971	140		49,26
			140	49,26
			140	49,26
16/05/2025	08:20:06,717	25		49,26
			25	49,26
			25	49,26
16/05/2025	08:20:05,187	100		49,26
			100	49,26
			100	49,26
16/05/2025	08:19:13,101	242		49,24
			242	49,24
			242	49,24
16/05/2025	08:19:02,708	176		49,30
			100	49,30
			22	49,30
			104	49,30
			50	49,30
			1	49,30
			75	49,30
16/05/2025	08:17:45,284	86		49,24
			86	49,24
			86	49,24
16/05/2025	08:17:37,405	448		49,24
			448	49,24
			448	49,24
16/05/2025	08:17:01,212	200		49,21
			200	49,21
			200	49,21
16/05/2025	08:16:56,138	416		49,25
			416	49,25
			416	49,25
16/05/2025	08:16:53,432	2 022		49,22
			2 022	49,22
			22	49,22
			2 000	49,22
16/05/2025	08:16:21,976	2 000		49,21
			2 000	49,21
			2 000	49,21
16/05/2025	08:16:09,702	4		49,21
			4	49,21
			4	49,21
16/05/2025	08:15:47,969	1 758		49,21
			1 758	49,21
			1 758	49,21
16/05/2025	08:15:09,102	10		49,21
			10	49,21
			10	49,21
16/05/2025	08:14:45,620	1 350		49,21
			550	49,21
			1 350	49,21
			800	49,21
16/05/2025	08:14:39,583	360		49,18
			360	49,18
			360	49,18
16/05/2025	08:14:35,691	5 040		49,17
			5 000	49,17
			40	49,17
			5 040	49,17
16/05/2025	08:14:27,172	2 500		49,16
			2 500	49,16
			2 500	49,16
16/05/2025	08:14:22,947	400		49,16
			400	49,16
			400	49,16
16/05/2025	08:14:22,830	500		49,17
			500	49,17
			500	49,17
16/05/2025	08:13:10,951	1 000		49,16
			1 000	49,16
			1 000	49,16
16/05/2025	08:13:09,149	1 000		49,16
			1 000	49,16
			1 000	49,16
16/05/2025	08:13:00,421	5		49,18
			5	49,18
			5	49,18
16/05/2025	08:12:58,068	250		49,16
			250	49,16
			250	49,16
16/05/2025	08:12:56,767	10		49,16
			10	49,16
			10	49,16
16/05/2025	08:12:32,857	2 494		49,18
			2 494	49,18
			2 494	49,18
16/05/2025	08:12:28,108	100		49,18
			100	49,18
			100	49,18
16/05/2025	08:12:27,200	40		49,18
			40	49,18
			40	49,18
16/05/2025	08:11:38,083	100		49,17
			100	49,17
			100	49,17
16/05/2025	08:10:58,075	120		49,17
			120	49,17
			120	49,17
16/05/2025	08:10:25,001	1 000		49,18
			1 000	49,18
			1 000	49,18
16/05/2025	08:10:04,397	88		49,16
			88	49,16
			88	49,16
16/05/2025	08:09:44,740	2 134		49,18
			2 134	49,18
			2 134	49,18
16/05/2025	08:09:32,997	511		49,18
			511	49,18
			511	49,18
16/05/2025	08:09:18,145	20		49,18
			20	49,18
			20	49,18
16/05/2025	08:09:09,201	15		49,16
			15	49,16
			15	49,16
16/05/2025	08:08:49,047	300		49,16
			300	49,16
			300	49,16
16/05/2025	08:08:07,150	40		49,18
			40	49,18
			40	49,18
16/05/2025	08:07:36,517	2 000		49,19
			2 000	49,19
			2 000	49,19
16/05/2025	08:06:13,413	29		49,13
			29	49,13
			29	49,13
16/05/2025	08:04:55,115	20		49,23
			20	49,23
			20	49,23
16/05/2025	08:04:35,871	7		49,22
			7	49,22
			7	49,22
16/05/2025	08:03:05,204	175		49,05
			175	49,05
			175	49,05
16/05/2025	08:02:31,900	100		49,07
			100	49,07
			100	49,07
16/05/2025	08:00:42,740	300		49,02
			300	49,02
			300	49,02
16/05/2025	08:00:35,762	60		49,02
			60	49,02
			60	49,02
16/05/2025	08:00:32,924	450		49,14
			450	49,14
			450	49,14
16/05/2025	07:59:18,595	61		49,19
			61	49,19
			61	49,19
16/05/2025	07:58:54,346	800		49,10
			800	49,10
			800	49,10
16/05/2025	07:58:21,876	100		49,24
			100	49,24
			100	49,24
16/05/2025	07:58:00,900	60		49,25
			60	49,25
			60	49,25
16/05/2025	07:57:31,627	60		49,25
			60	49,25
			60	49,25
16/05/2025	07:57:13,368	304		49,25
			304	49,25
			304	49,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 59,19 / Vente: 59,24
Volume: 194 992
+5,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:22:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)