Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2507
2196
97,2779
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 13:50:22,704 | 3 | 97,2779 | |
| 3 | 97,2779 | |||
| 3 | 97,2779 | |||
| 23.05.2025 | 13:49:59,351 | 5 | 97,1601 | |
| 5 | 97,1601 | |||
| 5 | 97,1601 | |||
| 23.05.2025 | 13:49:52,615 | 6 | 97,1681 | |
| 6 | 97,1681 | |||
| 6 | 97,1681 | |||
| 23.05.2025 | 13:49:40,335 | 1 | 97,2999 | |
| 1 | 97,2999 | |||
| 1 | 97,2999 | |||
| 23.05.2025 | 13:48:54,438 | 64 | 97,1041 | |
| 64 | 97,1041 | |||
| 64 | 97,1041 | |||
| 23.05.2025 | 13:48:47,896 | 53 | 97,1001 | |
| 53 | 97,1001 | |||
| 53 | 97,1001 | |||
| 23.05.2025 | 13:48:43,674 | 6 | 97,4039 | |
| 6 | 97,4039 | |||
| 6 | 97,4039 | |||
| 23.05.2025 | 13:48:41,359 | 4 | 97,2201 | |
| 4 | 97,2201 | |||
| 4 | 97,2201 | |||
| 23.05.2025 | 13:48:39,244 | 1 | 97,2779 | |
| 1 | 97,2779 | |||
| 1 | 97,2779 | |||
| 23.05.2025 | 13:48:32,802 | 4 | 97,4019 | |
| 4 | 97,4019 | |||
| 4 | 97,4019 | |||
| 23.05.2025 | 13:48:14,174 | 6 | 97,3919 | |
| 6 | 97,3919 | |||
| 6 | 97,3919 | |||
| 23.05.2025 | 13:48:10,253 | 6 | 97,4279 | |
| 6 | 97,4279 | |||
| 6 | 97,4279 | |||
| 23.05.2025 | 13:48:02,698 | 11 | 97,5219 | |
| 11 | 97,5219 | |||
| 11 | 97,5219 | |||
| 23.05.2025 | 13:47:57,259 | 1 | 97,5419 | |
| 1 | 97,5419 | |||
| 1 | 97,5419 | |||
| 23.05.2025 | 13:47:54,241 | 4 | 97,3781 | |
| 4 | 97,3781 | |||
| 4 | 97,3781 | |||
| 23.05.2025 | 13:47:36,008 | 3 | 97,4839 | |
| 3 | 97,4839 | |||
| 3 | 97,4839 | |||
| 23.05.2025 | 13:47:29,766 | 1 | 97,3759 | |
| 1 | 97,3759 | |||
| 1 | 97,3759 | |||
| 23.05.2025 | 13:47:19,599 | 2 | 97,3739 | |
| 2 | 97,3739 | |||
| 2 | 97,3739 | |||
| 23.05.2025 | 13:47:12,956 | 2 | 97,3799 | |
| 2 | 97,3799 | |||
| 2 | 97,3799 | |||
| 23.05.2025 | 13:47:10,240 | 4 | 97,4119 | |
| 4 | 97,4119 | |||
| 4 | 97,4119 | |||
| 23.05.2025 | 13:46:54,227 | 1 | 97,1044 | |
| 1 | 97,1044 | |||
| 1 | 97,1044 | |||
| 23.05.2025 | 13:46:43,868 | 3 | 97,5659 | |
| 3 | 97,5659 | |||
| 3 | 97,5659 | |||
| 23.05.2025 | 13:46:41,951 | 2 | 97,5599 | |
| 2 | 97,5599 | |||
| 2 | 97,5599 | |||
| 23.05.2025 | 13:46:41,145 | 5 | 97,5659 | |
| 5 | 97,5659 | |||
| 5 | 97,5659 | |||
| 23.05.2025 | 13:46:36,520 | 24 | 97,5659 | |
| 24 | 97,5659 | |||
| 24 | 97,5659 | |||
| 23.05.2025 | 13:46:19,724 | 50 | 97,0861 | |
| 50 | 97,0861 | |||
| 30 | 97,0861 | |||
| 20 | 97,0861 | |||
| 23.05.2025 | 13:46:19,719 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 23.05.2025 | 13:46:15,894 | 2 | 97,3959 | |
| 2 | 97,3959 | |||
| 2 | 97,3959 | |||
| 23.05.2025 | 13:46:08,760 | 10 | 97,4019 | |
| 10 | 97,4019 | |||
| 10 | 97,4019 | |||
| 23.05.2025 | 13:46:00,191 | 2 | 97,3919 | |
| 2 | 97,3919 | |||
| 2 | 97,3919 | |||
| 23.05.2025 | 13:45:57,363 | 2 | 97,6719 | |
| 2 | 97,6719 | |||
| 2 | 97,6719 | |||
| 23.05.2025 | 13:45:50,017 | 11 | 97,7419 | |
| 11 | 97,7419 | |||
| 11 | 97,7419 | |||
| 23.05.2025 | 13:45:46,188 | 4 | 97,3181 | |
| 4 | 97,3181 | |||
| 4 | 97,3181 | |||
| 23.05.2025 | 13:45:44,382 | 2 | 97,5199 | |
| 2 | 97,5199 | |||
| 2 | 97,5199 | |||
| 23.05.2025 | 13:45:32,317 | 3 | 97,2501 | |
| 3 | 97,2501 | |||
| 3 | 97,2501 | |||
| 23.05.2025 | 13:45:28,485 | 1 | 97,5159 | |
| 1 | 97,5159 | |||
| 1 | 97,5159 | |||
| 23.05.2025 | 13:45:26,475 | 1 | 97,5159 | |
| 1 | 97,5159 | |||
| 1 | 97,5159 | |||
| 23.05.2025 | 13:45:14,789 | 8 | 97,5159 | |
| 8 | 97,5159 | |||
| 8 | 97,5159 | |||
| 23.05.2025 | 13:45:13,786 | 2 | 97,5159 | |
| 2 | 97,5159 | |||
| 2 | 97,5159 | |||
| 23.05.2025 | 13:45:07,842 | 3 | 97,5039 | |
| 3 | 97,5039 | |||
| 3 | 97,5039 | |||
| 23.05.2025 | 13:44:44,603 | 3 | 97,2381 | |
| 3 | 97,2381 | |||
| 3 | 97,2381 | |||
| 23.05.2025 | 13:44:44,199 | 1 | 97,4799 | |
| 1 | 97,4799 | |||
| 1 | 97,4799 | |||
| 23.05.2025 | 13:44:38,768 | 2 | 97,7259 | |
| 2 | 97,7259 | |||
| 2 | 97,7259 | |||
| 23.05.2025 | 13:44:21,061 | 8 | 97,5739 | |
| 8 | 97,5739 | |||
| 8 | 97,5739 | |||
| 23.05.2025 | 13:44:15,709 | 2 | 97,4479 | |
| 2 | 97,4479 | |||
| 2 | 97,4479 | |||
| 23.05.2025 | 13:44:15,504 | 40 | 97,2001 | |
| 40 | 97,2001 | |||
| 40 | 97,2001 | |||
| 23.05.2025 | 13:44:15,128 | 10 | 97,2001 | |
| 10 | 97,2001 | |||
| 10 | 97,2001 | |||
| 23.05.2025 | 13:44:07,184 | 517 | 97,3701 | |
| 2 | 97,3701 | |||
| 515 | 97,3701 | |||
| 517 | 97,3701 | |||
| 23.05.2025 | 13:44:06,411 | 78 | 97,50 | |
| 1 | 97,50 | |||
| 2 | 97,50 | |||
| 1 | 97,50 | |||
| 78 | 97,50 | |||
| 51 | 97,50 | |||
| 20 | 97,50 | |||
| 3 | 97,50 | |||
| 23.05.2025 | 13:43:59,491 | 216 | 97,517 | |
| 216 | 97,517 | |||
| 216 | 97,517 | |||
| 23.05.2025 | 13:43:59,028 | 10 | 97,5441 | |
| 10 | 97,5441 | |||
| 2 | 97,5441 | |||
| 8 | 97,5441 | |||
| 23.05.2025 | 13:43:53,593 | 2 | 97,7479 | |
| 2 | 97,7479 | |||
| 2 | 97,7479 | |||
| 23.05.2025 | 13:43:40,108 | 2 | 97,8439 | |
| 2 | 97,8439 | |||
| 2 | 97,8439 | |||
| 23.05.2025 | 13:43:33,980 | 1 | 97,8261 | |
| 1 | 97,8261 | |||
| 1 | 97,8261 | |||
| 23.05.2025 | 13:42:54,523 | 1 | 97,8479 | |
| 1 | 97,8479 | |||
| 1 | 97,8479 | |||
| 23.05.2025 | 13:42:21,821 | 42 | 97,8201 | |
| 42 | 97,8201 | |||
| 42 | 97,8201 | |||
| 23.05.2025 | 13:42:19,100 | 31 | 97,8479 | |
| 31 | 97,8479 | |||
| 31 | 97,8479 | |||
| 23.05.2025 | 13:41:34,336 | 3 | 97,8501 | |
| 3 | 97,8501 | |||
| 3 | 97,8501 | |||
| 23.05.2025 | 13:41:16,617 | 2 | 97,8839 | |
| 2 | 97,8839 | |||
| 2 | 97,8839 | |||
| 23.05.2025 | 13:41:15,919 | 3 | 97,8839 | |
| 3 | 97,8839 | |||
| 3 | 97,8839 | |||
| 23.05.2025 | 13:41:15,712 | 10 | 97,8839 | |
| 10 | 97,8839 | |||
| 10 | 97,8839 | |||
| 23.05.2025 | 13:41:01,518 | 1 | 97,9239 | |
| 1 | 97,9239 | |||
| 1 | 97,9239 | |||
| 23.05.2025 | 13:40:59,810 | 2 | 97,9339 | |
| 2 | 97,9339 | |||
| 2 | 97,9339 | |||
| 23.05.2025 | 13:40:47,749 | 3 | 97,8901 | |
| 3 | 97,8901 | |||
| 3 | 97,8901 | |||
| 23.05.2025 | 13:40:40,896 | 2 | 97,9379 | |
| 2 | 97,9379 | |||
| 2 | 97,9379 | |||
| 23.05.2025 | 13:40:39,089 | 1 | 97,9239 | |
| 1 | 97,9239 | |||
| 1 | 97,9239 | |||
| 23.05.2025 | 13:40:10,307 | 1 | 97,9299 | |
| 1 | 97,9299 | |||
| 1 | 97,9299 | |||
| 23.05.2025 | 13:40:08,196 | 47 | 97,8981 | |
| 47 | 97,8981 | |||
| 47 | 97,8981 | |||
| 23.05.2025 | 13:40:03,461 | 3 | 97,9099 | |
| 3 | 97,9099 | |||
| 3 | 97,9099 | |||
| 23.05.2025 | 13:40:02,355 | 5 | 97,8781 | |
| 5 | 97,8781 | |||
| 5 | 97,8781 | |||
| 23.05.2025 | 13:40:01,153 | 11 | 97,9019 | |
| 11 | 97,9019 | |||
| 11 | 97,9019 | |||
| 23.05.2025 | 13:39:39,214 | 1 | 97,8899 | |
| 1 | 97,8899 | |||
| 1 | 97,8899 | |||
| 23.05.2025 | 13:39:12,948 | 11 | 97,8679 | |
| 11 | 97,8679 | |||
| 11 | 97,8679 | |||
| 23.05.2025 | 13:39:12,347 | 1 | 97,8679 | |
| 1 | 97,8679 | |||
| 1 | 97,8679 | |||
| 23.05.2025 | 13:38:55,637 | 4 | 97,8799 | |
| 4 | 97,8799 | |||
| 4 | 97,8799 | |||
| 23.05.2025 | 13:38:41,561 | 3 | 97,8679 | |
| 3 | 97,8679 | |||
| 3 | 97,8679 | |||
| 23.05.2025 | 13:38:39,747 | 6 | 97,8679 | |
| 6 | 97,8679 | |||
| 6 | 97,8679 | |||
| 23.05.2025 | 13:38:27,974 | 1 | 97,8261 | |
| 1 | 97,8261 | |||
| 1 | 97,8261 | |||
| 23.05.2025 | 13:38:13,892 | 1 | 97,8379 | |
| 1 | 97,8379 | |||
| 1 | 97,8379 | |||
| 23.05.2025 | 13:37:52,559 | 4 | 97,8379 | |
| 4 | 97,8379 | |||
| 4 | 97,8379 | |||
| 23.05.2025 | 13:37:42,196 | 3 | 97,8041 | |
| 3 | 97,8041 | |||
| 3 | 97,8041 | |||
| 23.05.2025 | 13:37:35,245 | 1 | 97,8339 | |
| 1 | 97,8339 | |||
| 1 | 97,8339 | |||
| 23.05.2025 | 13:37:01,843 | 2 | 97,8539 | |
| 2 | 97,8539 | |||
| 2 | 97,8539 | |||
| 23.05.2025 | 13:36:28,550 | 1 | 97,8639 | |
| 1 | 97,8639 | |||
| 1 | 97,8639 | |||
| 23.05.2025 | 13:36:01,988 | 2 | 97,8779 | |
| 2 | 97,8779 | |||
| 2 | 97,8779 | |||
| 23.05.2025 | 13:35:26,871 | 3 | 97,9001 | |
| 3 | 97,9001 | |||
| 3 | 97,9001 | |||
| 23.05.2025 | 13:34:52,257 | 6 | 97,9419 | |
| 6 | 97,9419 | |||
| 6 | 97,9419 | |||
| 23.05.2025 | 13:34:41,689 | 4 | 97,9261 | |
| 4 | 97,9261 | |||
| 4 | 97,9261 | |||
| 23.05.2025 | 13:34:40,077 | 1 | 97,9599 | |
| 1 | 97,9599 | |||
| 1 | 97,9599 | |||
| 23.05.2025 | 13:34:39,878 | 11 | 97,9599 | |
| 11 | 97,9599 | |||
| 11 | 97,9599 | |||
| 23.05.2025 | 13:34:33,690 | 2 | 97,9519 | |
| 2 | 97,9519 | |||
| 2 | 97,9519 | |||
| 23.05.2025 | 13:34:25,489 | 3 | 97,9579 | |
| 3 | 97,9579 | |||
| 3 | 97,9579 | |||
| 23.05.2025 | 13:34:20,457 | 1 | 97,9679 | |
| 1 | 97,9679 | |||
| 1 | 97,9679 | |||
| 23.05.2025 | 13:33:49,361 | 3 | 97,9439 | |
| 3 | 97,9439 | |||
| 3 | 97,9439 | |||
| 23.05.2025 | 13:33:35,074 | 5 | 97,9039 | |
| 5 | 97,9039 | |||
| 5 | 97,9039 | |||
| 23.05.2025 | 13:33:18,871 | 2 | 97,8719 | |
| 2 | 97,8719 | |||
| 2 | 97,8719 | |||
| 23.05.2025 | 13:33:00,449 | 9 | 97,8779 | |
| 9 | 97,8779 | |||
| 9 | 97,8779 | |||
| 23.05.2025 | 13:32:26,442 | 3 | 97,8821 | |
| 3 | 97,8821 | |||
| 3 | 97,8821 | |||
| 23.05.2025 | 13:32:21,918 | 1 | 97,9099 | |
| 1 | 97,9099 | |||
| 1 | 97,9099 | |||
| 23.05.2025 | 13:32:20,505 | 1 | 97,8861 | |
| 1 | 97,8861 | |||
| 1 | 97,8861 | |||
| 23.05.2025 | 13:32:04,610 | 2 | 97,9139 | |
| 2 | 97,9139 | |||
| 2 | 97,9139 | |||
| 23.05.2025 | 13:31:56,665 | 3 | 97,9299 | |
| 3 | 97,9299 | |||
| 3 | 97,9299 | |||
| 23.05.2025 | 13:31:17,226 | 1 | 97,9279 | |
| 1 | 97,9279 | |||
| 1 | 97,9279 | |||
| 23.05.2025 | 13:31:16,219 | 2 | 97,9339 | |
| 2 | 97,9339 | |||
| 2 | 97,9339 | |||
| 23.05.2025 | 13:30:53,981 | 1 | 97,9479 | |
| 1 | 97,9479 | |||
| 1 | 97,9479 | |||
| 23.05.2025 | 13:30:53,780 | 1 | 97,9479 | |
| 1 | 97,9479 | |||
| 1 | 97,9479 | |||
| 23.05.2025 | 13:30:46,038 | 3 | 97,9579 | |
| 3 | 97,9579 | |||
| 3 | 97,9579 | |||
| 23.05.2025 | 13:29:36,584 | 11 | 97,9301 | |
| 11 | 97,9301 | |||
| 11 | 97,9301 | |||
| 23.05.2025 | 13:29:26,021 | 1 | 97,9301 | |
| 1 | 97,9301 | |||
| 1 | 97,9301 | |||
| 23.05.2025 | 13:29:25,015 | 11 | 97,9559 | |
| 11 | 97,9559 | |||
| 11 | 97,9559 | |||
| 23.05.2025 | 13:28:29,171 | 6 | 97,9419 | |
| 6 | 97,9419 | |||
| 6 | 97,9419 | |||
| 23.05.2025 | 13:28:17,390 | 2 | 97,9341 | |
| 2 | 97,9341 | |||
| 2 | 97,9341 | |||
| 23.05.2025 | 13:28:06,025 | 1 | 97,9659 | |
| 1 | 97,9659 | |||
| 1 | 97,9659 | |||
| 23.05.2025 | 13:28:05,321 | 1 | 97,9401 | |
| 1 | 97,9401 | |||
| 1 | 97,9401 | |||
| 23.05.2025 | 13:27:56,070 | 3 | 97,9341 | |
| 3 | 97,9341 | |||
| 3 | 97,9341 | |||
| 23.05.2025 | 13:27:42,076 | 2 | 97,8941 | |
| 2 | 97,8941 | |||
| 2 | 97,8941 | |||
| 23.05.2025 | 13:27:40,471 | 1 | 97,9539 | |
| 1 | 97,9539 | |||
| 1 | 97,9539 | |||
| 23.05.2025 | 13:27:37,851 | 3 | 97,9439 | |
| 3 | 97,9439 | |||
| 3 | 97,9439 | |||
| 23.05.2025 | 13:27:10,277 | 1 | 97,8959 | |
| 1 | 97,8959 | |||
| 1 | 97,8959 | |||
| 23.05.2025 | 13:26:46,628 | 21 | 97,8939 | |
| 21 | 97,8939 | |||
| 21 | 97,8939 | |||
| 23.05.2025 | 13:26:44,615 | 1 | 97,8879 | |
| 1 | 97,8879 | |||
| 1 | 97,8879 | |||
| 23.05.2025 | 13:26:26,206 | 5 | 97,8681 | |
| 5 | 97,8681 | |||
| 5 | 97,8681 | |||
| 23.05.2025 | 13:26:21,177 | 2 | 97,9259 | |
| 2 | 97,9259 | |||
| 2 | 97,9259 | |||
| 23.05.2025 | 13:26:03,662 | 1 | 97,8959 | |
| 1 | 97,8959 | |||
| 1 | 97,8959 | |||
| 23.05.2025 | 13:25:54,498 | 5 | 97,8839 | |
| 5 | 97,8839 | |||
| 5 | 97,8839 | |||
| 23.05.2025 | 13:25:52,588 | 2 | 97,8899 | |
| 2 | 97,8899 | |||
| 2 | 97,8899 | |||
| 23.05.2025 | 13:25:46,555 | 1 | 97,8759 | |
| 1 | 97,8759 | |||
| 1 | 97,8759 | |||
| 23.05.2025 | 13:25:15,360 | 2 | 97,9239 | |
| 2 | 97,9239 | |||
| 2 | 97,9239 | |||
| 23.05.2025 | 13:25:10,338 | 20 | 97,8959 | |
| 20 | 97,8959 | |||
| 20 | 97,8959 | |||
| 23.05.2025 | 13:25:08,720 | 3 | 97,8859 | |
| 3 | 97,8859 | |||
| 3 | 97,8859 | |||
| 23.05.2025 | 13:24:55,236 | 4 | 97,8281 | |
| 4 | 97,8281 | |||
| 4 | 97,8281 | |||
| 23.05.2025 | 13:24:53,327 | 11 | 97,8799 | |
| 11 | 97,8799 | |||
| 11 | 97,8799 | |||
| 23.05.2025 | 13:24:44,567 | 2 | 97,8659 | |
| 2 | 97,8659 | |||
| 2 | 97,8659 | |||
| 23.05.2025 | 13:24:35,713 | 4 | 97,8979 | |
| 4 | 97,8979 | |||
| 4 | 97,8979 | |||
| 23.05.2025 | 13:24:26,555 | 1 | 97,8679 | |
| 1 | 97,8679 | |||
| 1 | 97,8679 | |||
| 23.05.2025 | 13:24:16,402 | 2 | 97,8439 | |
| 2 | 97,8439 | |||
| 2 | 97,8439 | |||
| 23.05.2025 | 13:24:16,290 | 10 | 97,7801 | |
| 10 | 97,7801 | |||
| 10 | 97,7801 | |||
| 23.05.2025 | 13:24:12,371 | 12 | 97,8339 | |
| 12 | 97,8339 | |||
| 12 | 97,8339 | |||
| 23.05.2025 | 13:24:11,567 | 3 | 97,7061 | |
| 3 | 97,7061 | |||
| 3 | 97,7061 | |||
| 23.05.2025 | 13:23:50,745 | 1 | 97,7819 | |
| 1 | 97,7819 | |||
| 1 | 97,7819 | |||
| 23.05.2025 | 13:23:43,400 | 1 | 97,7879 | |
| 1 | 97,7879 | |||
| 1 | 97,7879 | |||
| 23.05.2025 | 13:23:33,446 | 1 | 97,7679 | |
| 1 | 97,7679 | |||
| 1 | 97,7679 | |||
| 23.05.2025 | 13:23:25,901 | 5 | 97,7081 | |
| 5 | 97,7081 | |||
| 5 | 97,7081 | |||
| 23.05.2025 | 13:23:19,366 | 2 | 97,7799 | |
| 2 | 97,7799 | |||
| 2 | 97,7799 | |||
| 23.05.2025 | 13:23:05,685 | 1 | 97,7979 | |
| 1 | 97,7979 | |||
| 1 | 97,7979 | |||
| 23.05.2025 | 13:23:02,048 | 9 | 97,80 | |
| 5 | 97,80 | |||
| 4 | 97,80 | |||
| 9 | 97,80 | |||
| 23.05.2025 | 13:22:56,287 | 5 | 97,8779 | |
| 5 | 97,8779 | |||
| 5 | 97,8779 | |||
| 23.05.2025 | 13:22:56,210 | 99 | 97,8121 | |
| 99 | 97,8121 | |||
| 99 | 97,8121 | |||
| 23.05.2025 | 13:22:48,163 | 31 | 97,8739 | |
| 31 | 97,8739 | |||
| 31 | 97,8739 | |||
| 23.05.2025 | 13:22:41,420 | 4 | 97,8819 | |
| 4 | 97,8819 | |||
| 4 | 97,8819 | |||
| 23.05.2025 | 13:22:38,303 | 11 | 97,8959 | |
| 11 | 97,8959 | |||
| 11 | 97,8959 | |||
| 23.05.2025 | 13:22:19,490 | 3 | 97,8739 | |
| 3 | 97,8739 | |||
| 3 | 97,8739 | |||
| 23.05.2025 | 13:22:09,533 | 4 | 97,9059 | |
| 4 | 97,9059 | |||
| 4 | 97,9059 | |||
| 23.05.2025 | 13:22:06,819 | 1 | 97,9059 | |
| 1 | 97,9059 | |||
| 1 | 97,9059 | |||
| 23.05.2025 | 13:22:01,686 | 2 | 97,9079 | |
| 2 | 97,9079 | |||
| 2 | 97,9079 | |||
| 23.05.2025 | 13:21:55,422 | 62 | 97,8521 | |
| 62 | 97,8521 | |||
| 6 | 97,8521 | |||
| 56 | 97,8521 | |||
| 23.05.2025 | 13:21:55,342 | 3 | 97,8521 | |
| 1 | 97,8521 | |||
| 3 | 97,8521 | |||
| 2 | 97,8521 | |||
| 23.05.2025 | 13:21:49,609 | 4 | 98,1099 | |
| 4 | 98,1099 | |||
| 4 | 98,1099 | |||
| 23.05.2025 | 13:21:44,983 | 33 | 98,1199 | |
| 10 | 98,1199 | |||
| 33 | 98,1199 | |||
| 23 | 98,1199 | |||
| 23.05.2025 | 13:21:30,984 | 4 | 97,9959 | |
| 4 | 97,9959 | |||
| 4 | 97,9959 | |||
| 23.05.2025 | 13:21:06,627 | 6 | 97,9439 | |
| 6 | 97,9439 | |||
| 6 | 97,9439 | |||
| 23.05.2025 | 13:21:04,008 | 13 | 97,9519 | |
| 13 | 97,9519 | |||
| 13 | 97,9519 | |||
| 23.05.2025 | 13:20:56,458 | 7 | 97,9081 | |
| 7 | 97,9081 | |||
| 7 | 97,9081 | |||
| 23.05.2025 | 13:20:51,026 | 1 | 97,9281 | |
| 1 | 97,9281 | |||
| 1 | 97,9281 | |||
| 23.05.2025 | 13:20:49,922 | 10 | 97,9281 | |
| 10 | 97,9281 | |||
| 10 | 97,9281 | |||
| 23.05.2025 | 13:20:23,462 | 3 | 97,9061 | |
| 3 | 97,9061 | |||
| 3 | 97,9061 | |||
| 23.05.2025 | 13:20:22,856 | 2 | 98,0059 | |
| 2 | 98,0059 | |||
| 2 | 98,0059 | |||
| 23.05.2025 | 13:20:05,894 | 173 | 97,9022 | |
| 33 | 97,9022 | |||
| 10 | 97,9022 | |||
| 88 | 97,9022 | |||
| 30 | 97,9022 | |||
| 173 | 97,9022 | |||
| 12 | 97,9022 | |||
| 23.05.2025 | 13:20:05,468 | 109 | 98,00 | |
| 1 | 98,00 | |||
| 5 | 98,00 | |||
| 2 | 98,00 | |||
| 1 | 98,00 | |||
| 10 | 98,00 | |||
| 2 | 98,00 | |||
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 5 | 98,00 | |||
| 3 | 98,00 | |||
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25 | 98,00 | |||
| 109 | 98,00 | |||
| 4 | 98,00 | |||
| 11 | 98,00 | |||
| 1 | 98,00 | |||
| 3 | 98,00 | |||
| 15 | 98,00 | |||
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 1 | 98,00 | |||
| 5 | 98,00 | |||
| 2 | 98,00 | |||
| 1 | 98,00 | |||
| 23.05.2025 | 13:20:00,205 | 50 | 98,10 | |
| 10 | 98,10 | |||
| 50 | 98,10 | |||
| 40 | 98,10 | |||
| 23.05.2025 | 13:19:59,911 | 14 | 98,1039 | |
| 14 | 98,1039 | |||
| 14 | 98,1039 | |||
| 23.05.2025 | 13:19:57,386 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 23.05.2025 | 13:19:42,204 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 23.05.2025 | 13:19:36,370 | 3 | 98,3319 | |
| 3 | 98,3319 | |||
| 3 | 98,3319 | |||
| 23.05.2025 | 13:18:22,824 | 6 | 98,3539 | |
| 6 | 98,3539 | |||
| 6 | 98,3539 | |||
| 23.05.2025 | 13:17:24,873 | 3 | 98,3821 | |
| 3 | 98,3821 | |||
| 3 | 98,3821 | |||
| 23.05.2025 | 13:17:17,126 | 1 | 98,4117 | |
| 1 | 98,4117 | |||
| 1 | 98,4117 | |||
| 23.05.2025 | 13:17:10,384 | 5 | 98,4116 | |
| 5 | 98,4116 | |||
| 5 | 98,4116 | |||
| 23.05.2025 | 13:17:07,568 | 5 | 98,4116 | |
| 5 | 98,4116 | |||
| 5 | 98,4116 | |||
| 23.05.2025 | 13:17:02,228 | 56 | 98,3801 | |
| 56 | 98,3801 | |||
| 56 | 98,3801 | |||
| 23.05.2025 | 13:16:29,342 | 2 | 98,4018 | |
| 2 | 98,4018 | |||
| 2 | 98,4018 | |||
| 23.05.2025 | 13:16:13,350 | 2 | 98,3721 | |
| 2 | 98,3721 | |||
| 2 | 98,3721 | |||
| 23.05.2025 | 13:15:32,296 | 21 | 98,3679 | |
| 21 | 98,3679 | |||
| 21 | 98,3679 | |||
| 23.05.2025 | 13:15:10,761 | 5 | 98,3639 | |
| 5 | 98,3639 | |||
| 5 | 98,3639 | |||
| 23.05.2025 | 13:15:09,352 | 3 | 98,3361 | |
| 3 | 98,3361 | |||
| 3 | 98,3361 | |||
| 23.05.2025 | 13:14:50,004 | 2 | 98,3639 | |
| 2 | 98,3639 | |||
| 2 | 98,3639 | |||
| 23.05.2025 | 13:14:39,786 | 2 | 98,3699 | |
| 2 | 98,3699 | |||
| 2 | 98,3699 | |||
| 23.05.2025 | 13:12:30,197 | 2 | 98,3619 | |
| 2 | 98,3619 | |||
| 2 | 98,3619 | |||
| 23.05.2025 | 13:12:00,040 | 200 | 98,2622 | |
| 200 | 98,2622 | |||
| 200 | 98,2622 | |||
| 23.05.2025 | 13:11:06,257 | 5 | 98,3747 | |
| 5 | 98,3747 | |||
| 5 | 98,3747 | |||
| 23.05.2025 | 13:10:52,905 | 1 | 98,4096 | |
| 1 | 98,4096 | |||
| 1 | 98,4096 | |||
| 23.05.2025 | 13:09:52,731 | 3 | 98,2981 | |
| 3 | 98,2981 | |||
| 3 | 98,2981 | |||
| 23.05.2025 | 13:09:33,933 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 23.05.2025 | 13:09:05,144 | 3 | 98,3139 | |
| 3 | 98,3139 | |||
| 3 | 98,3139 | |||
| 23.05.2025 | 13:09:03,436 | 3 | 98,3139 | |
| 3 | 98,3139 | |||
| 3 | 98,3139 | |||
| 23.05.2025 | 13:08:19,674 | 200 | 98,2501 | |
| 200 | 98,2501 | |||
| 200 | 98,2501 | |||
| 23.05.2025 | 13:06:55,115 | 3 | 98,2519 | |
| 3 | 98,2519 | |||
| 3 | 98,2519 | |||
| 23.05.2025 | 13:05:21,915 | 3 | 98,2699 | |
| 3 | 98,2699 | |||
| 3 | 98,2699 | |||
| 23.05.2025 | 13:03:46,487 | 4 | 98,3061 | |
| 4 | 98,3061 | |||
| 4 | 98,3061 | |||
| 23.05.2025 | 13:03:16,912 | 3 | 98,3259 | |
| 3 | 98,3259 | |||
| 3 | 98,3259 | |||
| 23.05.2025 | 13:02:57,388 | 3 | 98,3259 | |
| 3 | 98,3259 | |||
| 3 | 98,3259 | |||
| 23.05.2025 | 13:01:30,629 | 92 | 98,2999 | |
| 92 | 98,2999 | |||
| 92 | 98,2999 | |||
| 23.05.2025 | 13:01:29,924 | 3 | 98,2521 | |
| 3 | 98,2521 | |||
| 3 | 98,2521 | |||
| 23.05.2025 | 13:01:28,924 | 3 | 98,2999 | |
| 3 | 98,2999 | |||
| 3 | 98,2999 | |||
| 23.05.2025 | 13:01:28,816 | 3 | 98,2999 | |
| 3 | 98,2999 | |||
| 3 | 98,2999 | |||
| 23.05.2025 | 13:00:43,129 | 4 | 98,3279 | |
| 4 | 98,3279 | |||
| 4 | 98,3279 | |||
| 23.05.2025 | 13:00:10,515 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 23.05.2025 | 12:59:48,886 | 11 | 98,3239 | |
| 11 | 98,3239 | |||
| 11 | 98,3239 | |||
| 23.05.2025 | 12:59:17,400 | 1 | 98,3299 | |
| 1 | 98,3299 | |||
| 1 | 98,3299 | |||
| 23.05.2025 | 12:59:11,256 | 4 | 98,2901 | |
| 4 | 98,2901 | |||
| 4 | 98,2901 | |||
| 23.05.2025 | 12:58:55,359 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 23.05.2025 | 12:58:47,213 | 109 | 98,3279 | |
| 109 | 98,3279 | |||
| 109 | 98,3279 | |||
| 23.05.2025 | 12:58:31,309 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 23.05.2025 | 12:57:42,214 | 1 | 98,2759 | |
| 1 | 98,2759 | |||
| 1 | 98,2759 | |||
| 23.05.2025 | 12:57:42,116 | 1 | 98,2759 | |
| 1 | 98,2759 | |||
| 1 | 98,2759 | |||
| 23.05.2025 | 12:57:11,337 | 10 | 98,2719 | |
| 10 | 98,2719 | |||
| 10 | 98,2719 | |||
| 23.05.2025 | 12:56:51,708 | 3 | 98,2421 | |
| 3 | 98,2421 | |||
| 3 | 98,2421 | |||
| 23.05.2025 | 12:56:43,457 | 6 | 98,2739 | |
| 6 | 98,2739 | |||
| 6 | 98,2739 | |||
| 23.05.2025 | 12:54:57,914 | 6 | 98,2479 | |
| 6 | 98,2479 | |||
| 6 | 98,2479 | |||
| 23.05.2025 | 12:54:20,185 | 6 | 98,2579 | |
| 6 | 98,2579 | |||
| 6 | 98,2579 | |||
| 23.05.2025 | 12:53:33,991 | 6 | 98,2799 | |
| 6 | 98,2799 | |||
| 6 | 98,2799 | |||
| 23.05.2025 | 12:53:02,389 | 3 | 98,2501 | |
| 3 | 98,2501 | |||
| 3 | 98,2501 | |||
| 23.05.2025 | 12:52:46,796 | 2 | 98,2919 | |
| 2 | 98,2919 | |||
| 2 | 98,2919 | |||
| 23.05.2025 | 12:52:37,843 | 16 | 98,2799 | |
| 16 | 98,2799 | |||
| 16 | 98,2799 | |||
| 23.05.2025 | 12:52:26,164 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 23.05.2025 | 12:51:32,344 | 3 | 98,2601 | |
| 3 | 98,2601 | |||
| 3 | 98,2601 | |||
| 23.05.2025 | 12:51:24,700 | 21 | 98,2979 | |
| 21 | 98,2979 | |||
| 21 | 98,2979 | |||
| 23.05.2025 | 12:51:21,878 | 3 | 98,2979 | |
| 3 | 98,2979 | |||
| 3 | 98,2979 | |||
| 23.05.2025 | 12:49:26,494 | 4 | 98,2959 | |
| 4 | 98,2959 | |||
| 4 | 98,2959 | |||
| 23.05.2025 | 12:49:24,679 | 4 | 98,2681 | |
| 4 | 98,2681 | |||
| 4 | 98,2681 | |||
| 23.05.2025 | 12:49:23,977 | 1 | 98,2959 | |
| 1 | 98,2959 | |||
| 1 | 98,2959 | |||
| 23.05.2025 | 12:49:16,427 | 3 | 98,2721 | |
| 3 | 98,2721 | |||
| 3 | 98,2721 | |||
| 23.05.2025 | 12:48:56,907 | 5 | 98,3219 | |
| 5 | 98,3219 | |||
| 5 | 98,3219 | |||
| 23.05.2025 | 12:48:15,651 | 16 | 98,2979 | |
| 16 | 98,2979 | |||
| 16 | 98,2979 | |||
| 23.05.2025 | 12:48:07,702 | 6 | 98,2979 | |
| 6 | 98,2979 | |||
| 6 | 98,2979 | |||
| 23.05.2025 | 12:47:04,615 | 11 | 98,2799 | |
| 11 | 98,2799 | |||
| 11 | 98,2799 | |||
| 23.05.2025 | 12:45:28,635 | 5 | 98,2701 | |
| 5 | 98,2701 | |||
| 5 | 98,2701 | |||
| 23.05.2025 | 12:45:22,299 | 20 | 98,2919 | |
| 20 | 98,2919 | |||
| 20 | 98,2919 | |||
| 23.05.2025 | 12:45:22,199 | 6 | 98,2919 | |
| 6 | 98,2919 | |||
| 6 | 98,2919 | |||
| 23.05.2025 | 12:45:18,571 | 2 | 98,2919 | |
| 2 | 98,2919 | |||
| 2 | 98,2919 | |||
| 23.05.2025 | 12:45:15,454 | 4 | 98,2919 | |
| 4 | 98,2919 | |||
| 4 | 98,2919 | |||
| 23.05.2025 | 12:45:12,737 | 2 | 98,2839 | |
| 2 | 98,2839 | |||
| 2 | 98,2839 | |||
| 23.05.2025 | 12:44:53,415 | 2 | 98,2539 | |
| 2 | 98,2539 | |||
| 2 | 98,2539 | |||
| 23.05.2025 | 12:44:42,858 | 4 | 98,2361 | |
| 4 | 98,2361 | |||
| 4 | 98,2361 | |||
| 23.05.2025 | 12:44:38,223 | 3 | 98,2719 | |
| 3 | 98,2719 | |||
| 3 | 98,2719 | |||
| 23.05.2025 | 12:44:30,779 | 3 | 98,2679 | |
| 3 | 98,2679 | |||
| 3 | 98,2679 | |||
| 23.05.2025 | 12:44:17,595 | 1 | 98,2539 | |
| 1 | 98,2539 | |||
| 1 | 98,2539 | |||
| 23.05.2025 | 12:43:56,069 | 51 | 98,2539 | |
| 51 | 98,2539 | |||
| 51 | 98,2539 | |||
| 23.05.2025 | 12:42:51,692 | 11 | 98,2399 | |
| 11 | 98,2399 | |||
| 11 | 98,2399 | |||
| 23.05.2025 | 12:42:44,051 | 17 | 98,2161 | |
| 17 | 98,2161 | |||
| 17 | 98,2161 | |||
| 23.05.2025 | 12:41:53,350 | 8 | 98,1841 | |
| 8 | 98,1841 | |||
| 8 | 98,1841 | |||
| 23.05.2025 | 12:41:48,618 | 1 | 98,2179 | |
| 1 | 98,2179 | |||
| 1 | 98,2179 | |||
| 23.05.2025 | 12:41:20,237 | 1 | 98,1921 | |
| 1 | 98,1921 | |||
| 1 | 98,1921 | |||
| 23.05.2025 | 12:41:18,842 | 1 | 98,2239 | |
| 1 | 98,2239 | |||
| 1 | 98,2239 | |||
| 23.05.2025 | 12:40:54,484 | 20 | 98,1961 | |
| 20 | 98,1961 | |||
| 20 | 98,1961 | |||
| 23.05.2025 | 12:40:48,346 | 1 | 98,1841 | |
| 1 | 98,1841 | |||
| 1 | 98,1841 | |||
| 23.05.2025 | 12:40:39,291 | 1 | 98,2199 | |
| 1 | 98,2199 | |||
| 1 | 98,2199 | |||
| 23.05.2025 | 12:40:20,670 | 2 | 98,1999 | |
| 2 | 98,1999 | |||
| 2 | 98,1999 | |||
| 23.05.2025 | 12:40:05,180 | 3 | 98,1681 | |
| 3 | 98,1681 | |||
| 3 | 98,1681 | |||
| 23.05.2025 | 12:39:54,211 | 6 | 98,1899 | |
| 6 | 98,1899 | |||
| 6 | 98,1899 | |||
| 23.05.2025 | 12:39:36,710 | 1 | 98,2039 | |
| 1 | 98,2039 | |||
| 1 | 98,2039 | |||
| 23.05.2025 | 12:39:21,918 | 1 | 98,1781 | |
| 1 | 98,1781 | |||
| 1 | 98,1781 | |||
| 23.05.2025 | 12:39:21,717 | 2 | 98,2219 | |
| 2 | 98,2219 | |||
| 2 | 98,2219 | |||
| 23.05.2025 | 12:39:16,386 | 3 | 98,1781 | |
| 3 | 98,1781 | |||
| 3 | 98,1781 | |||
| 23.05.2025 | 12:38:54,956 | 1 | 98,2139 | |
| 1 | 98,2139 | |||
| 1 | 98,2139 | |||
| 23.05.2025 | 12:38:50,120 | 1 | 98,2139 | |
| 1 | 98,2139 | |||
| 1 | 98,2139 | |||
| 23.05.2025 | 12:38:34,054 | 3 | 98,1761 | |
| 3 | 98,1761 | |||
| 3 | 98,1761 | |||
| 23.05.2025 | 12:38:11,876 | 9 | 98,2139 | |
| 9 | 98,2139 | |||
| 9 | 98,2139 | |||
| 23.05.2025 | 12:37:29,202 | 3 | 98,2279 | |
| 3 | 98,2279 | |||
| 3 | 98,2279 | |||
| 23.05.2025 | 12:37:28,703 | 1 | 98,2279 | |
| 1 | 98,2279 | |||
| 1 | 98,2279 | |||
| 23.05.2025 | 12:36:57,802 | 1 | 98,2479 | |
| 1 | 98,2479 | |||
| 1 | 98,2479 | |||
| 23.05.2025 | 12:36:55,881 | 3 | 98,2479 | |
| 3 | 98,2479 | |||
| 3 | 98,2479 | |||
| 23.05.2025 | 12:36:36,358 | 2 | 98,2439 | |
| 2 | 98,2439 | |||
| 2 | 98,2439 | |||
| 23.05.2025 | 12:36:19,958 | 3 | 98,2241 | |
| 3 | 98,2241 | |||
| 3 | 98,2241 | |||
| 23.05.2025 | 12:36:17,235 | 1 | 98,2281 | |
| 1 | 98,2281 | |||
| 1 | 98,2281 | |||
| 23.05.2025 | 12:35:51,570 | 2 | 98,2559 | |
| 2 | 98,2559 | |||
| 2 | 98,2559 | |||
| 23.05.2025 | 12:35:35,262 | 11 | 98,2719 | |
| 11 | 98,2719 | |||
| 11 | 98,2719 | |||
| 23.05.2025 | 12:35:04,575 | 2 | 98,2699 | |
| 2 | 98,2699 | |||
| 2 | 98,2699 | |||
| 23.05.2025 | 12:34:49,385 | 3 | 98,2481 | |
| 3 | 98,2481 | |||
| 3 | 98,2481 | |||
| 23.05.2025 | 12:34:34,008 | 12 | 98,2321 | |
| 12 | 98,2321 | |||
| 12 | 98,2321 | |||
| 23.05.2025 | 12:34:28,866 | 2 | 98,2739 | |
| 2 | 98,2739 | |||
| 2 | 98,2739 | |||
| 23.05.2025 | 12:33:06,555 | 2 | 98,2779 | |
| 2 | 98,2779 | |||
| 2 | 98,2779 | |||
| 23.05.2025 | 12:32:52,970 | 3 | 98,2719 | |
| 3 | 98,2719 | |||
| 3 | 98,2719 | |||
| 23.05.2025 | 12:31:51,600 | 3 | 98,2581 | |
| 3 | 98,2581 | |||
| 3 | 98,2581 | |||
| 23.05.2025 | 12:31:31,987 | 1 | 98,2899 | |
| 1 | 98,2899 | |||
| 1 | 98,2899 | |||
| 23.05.2025 | 12:31:02,415 | 3 | 98,2799 | |
| 3 | 98,2799 | |||
| 3 | 98,2799 | |||
| 23.05.2025 | 12:30:24,482 | 26 | 98,3059 | |
| 26 | 98,3059 | |||
| 26 | 98,3059 | |||
| 23.05.2025 | 12:30:07,378 | 1 | 98,2661 | |
| 1 | 98,2661 | |||
| 1 | 98,2661 | |||
| 23.05.2025 | 12:29:26,541 | 1 | 98,3019 | |
| 1 | 98,3019 | |||
| 1 | 98,3019 | |||
| 23.05.2025 | 12:28:53,350 | 3 | 98,2781 | |
| 3 | 98,2781 | |||
| 3 | 98,2781 | |||
| 23.05.2025 | 12:28:44,994 | 153 | 98,3099 | |
| 153 | 98,3099 | |||
| 153 | 98,3099 | |||
| 23.05.2025 | 12:28:09,269 | 2 | 98,2959 | |
| 2 | 98,2959 | |||
| 2 | 98,2959 | |||
| 23.05.2025 | 12:27:51,564 | 4 | 98,2801 | |
| 4 | 98,2801 | |||
| 4 | 98,2801 | |||
| 23.05.2025 | 12:27:48,651 | 3 | 98,3179 | |
| 3 | 98,3179 | |||
| 3 | 98,3179 | |||
| 23.05.2025 | 12:27:41,678 | 3 | 98,3159 | |
| 3 | 98,3159 | |||
| 3 | 98,3159 | |||
| 23.05.2025 | 12:27:41,608 | 2 | 98,3159 | |
| 2 | 98,3159 | |||
| 2 | 98,3159 | |||
| 23.05.2025 | 12:26:36,632 | 5 | 98,2821 | |
| 5 | 98,2821 | |||
| 5 | 98,2821 | |||
| 23.05.2025 | 12:26:25,162 | 3 | 98,3159 | |
| 3 | 98,3159 | |||
| 3 | 98,3159 | |||
| 23.05.2025 | 12:26:24,562 | 2 | 98,3159 | |
| 2 | 98,3159 | |||
| 2 | 98,3159 | |||
| 23.05.2025 | 12:26:14,799 | 16 | 98,3159 | |
| 16 | 98,3159 | |||
| 16 | 98,3159 | |||
| 23.05.2025 | 12:25:57,388 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 23.05.2025 | 12:25:56,278 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 23.05.2025 | 12:25:39,076 | 1 | 98,3059 | |
| 1 | 98,3059 | |||
| 1 | 98,3059 | |||
| 23.05.2025 | 12:24:46,948 | 1 | 98,3059 | |
| 1 | 98,3059 | |||
| 1 | 98,3059 | |||
| 23.05.2025 | 12:24:41,717 | 8 | 98,3059 | |
| 8 | 98,3059 | |||
| 8 | 98,3059 | |||
| 23.05.2025 | 12:24:23,103 | 3 | 98,2561 | |
| 3 | 98,2561 | |||
| 3 | 98,2561 | |||
| 23.05.2025 | 12:23:42,762 | 20 | 98,2979 | |
| 20 | 98,2979 | |||
| 20 | 98,2979 | |||
| 23.05.2025 | 12:23:38,651 | 21 | 98,2979 | |
| 21 | 98,2979 | |||
| 21 | 98,2979 | |||
| 23.05.2025 | 12:23:32,295 | 7 | 98,2959 | |
| 7 | 98,2959 | |||
| 7 | 98,2959 | |||
| 23.05.2025 | 12:22:57,589 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 23.05.2025 | 12:22:51,251 | 4 | 98,2401 | |
| 4 | 98,2401 | |||
| 4 | 98,2401 | |||
| 23.05.2025 | 12:22:27,603 | 16 | 98,2201 | |
| 16 | 98,2201 | |||
| 16 | 98,2201 | |||
| 23.05.2025 | 12:22:18,548 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 23.05.2025 | 12:22:18,151 | 4 | 98,2399 | |
| 4 | 98,2399 | |||
| 4 | 98,2399 | |||
| 23.05.2025 | 12:22:07,282 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 23.05.2025 | 12:22:01,649 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 23.05.2025 | 12:21:57,722 | 4 | 98,2339 | |
| 4 | 98,2339 | |||
| 4 | 98,2339 | |||
| 23.05.2025 | 12:21:41,931 | 2 | 98,2199 | |
| 2 | 98,2199 | |||
| 2 | 98,2199 | |||
| 23.05.2025 | 12:20:36,801 | 3 | 98,1581 | |
| 3 | 98,1581 | |||
| 3 | 98,1581 | |||
| 23.05.2025 | 12:20:26,940 | 2 | 98,1799 | |
| 2 | 98,1799 | |||
| 2 | 98,1799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 13:50:33
Letzte Aktualisierung:
23.05.2025 @ 13:50:33